S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,3000 19:05 |
115,6900 114,7900 |
+1,32 % 1,51 |
116,3000 114,5400 |
283,83 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,4850 19:05 |
150,5600 150,3200 |
-0,56 % -0,84 |
151,0600 148,8600 |
405,26 Tsd. | |
Tapestry Inc US8760301072 |
41,45 19:05 |
41,41 41,23 |
+0,53 % 0,22 |
41,57 40,60 |
677,55 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,47 19:05 |
136,15 136,37 |
+0,81 % 1,10 |
137,49 135,88 |
493,23 Tsd. | |
Target Corp US87612E1064 |
149,24 19:05 |
149,37 149,73 |
-0,33 % -0,49 |
151,74 148,72 |
1,18 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,71 19:05 |
151,37 150,69 |
+1,34 % 2,02 |
152,71 149,94 |
597,76 Tsd. | |
Teledyne Technologies Inc US8793601050 |
396,38 19:02 |
395,54 392,93 |
+0,88 % 3,45 |
397,45 392,73 |
72,65 Tsd. | |
Teleflex Inc US8793691069 |
221,10 19:04 |
222,59 221,79 |
-0,31 % -0,69 |
224,02 220,38 |
117,03 Tsd. | |
Teradyne Inc US8807701029 |
152,4600 19:03 |
151,0000 146,4200 |
+4,13 % 6,04 |
152,5300 149,1000 |
825,47 Tsd. | |
Tesla Inc US88160R1014 |
250,9450 19:05 |
244,2100 239,2000 |
+4,91 % 11,75 |
251,5700 243,7500 |
62,97 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,9700 19:05 |
203,1000 199,1000 |
+2,45 % 4,87 |
204,0000 201,0100 |
1,53 Mio. | |
Textron Inc US8832031012 |
91,21 19:05 |
91,00 90,33 |
+0,97 % 0,88 |
91,46 90,20 |
407,92 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,19 19:05 |
203,21 203,48 |
+0,84 % 1,71 |
205,80 203,21 |
487,06 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,89 19:05 |
540,67 534,35 |
+1,41 % 7,54 |
544,84 535,98 |
449,22 Tsd. | |
TJX Companies Inc US8725401090 |
113,38 19:05 |
112,30 111,75 |
+1,46 % 1,63 |
113,59 112,10 |
1,88 Mio. |