S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,5000 20:31 |
109,9900 109,2300 |
+0,25 % 0,27 |
111,1900 109,4300 |
306,88 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,2981 20:30 |
160,2000 158,7000 |
+0,38 % 0,60 |
160,9000 159,1500 |
591,63 Tsd. | |
Tapestry Inc US8760301072 |
41,64 20:31 |
40,69 40,17 |
+3,66 % 1,47 |
41,69 40,43 |
1,18 Mio. | |
Targa Resources Corporation US87612G1013 |
143,89 20:31 |
143,65 142,85 |
+0,72 % 1,04 |
144,11 142,72 |
435,24 Tsd. | |
Target Corp US87612E1064 |
157,78 20:31 |
157,58 156,82 |
+0,61 % 0,96 |
159,62 156,74 |
1,89 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,08 20:31 |
151,46 150,69 |
+0,92 % 1,39 |
153,10 151,07 |
591,53 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,96 20:29 |
420,00 417,75 |
+0,77 % 3,21 |
421,23 418,56 |
44,60 Tsd. | |
Teleflex Inc US8793691069 |
241,75 20:30 |
239,88 239,07 |
+1,12 % 2,68 |
243,34 238,53 |
75,30 Tsd. | |
Teradyne Inc US8807701029 |
136,9600 20:31 |
133,8100 131,2000 |
+4,39 % 5,76 |
137,5200 133,0100 |
658,25 Tsd. | |
Tesla Inc US88160R1014 |
219,7250 20:31 |
214,4550 210,6600 |
+4,30 % 9,07 |
221,4800 214,2100 |
63,48 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,6700 20:32 |
206,8200 203,7700 |
+2,90 % 5,90 |
209,8000 206,3100 |
2,12 Mio. | |
Textron Inc US8832031012 |
89,55 20:31 |
89,24 88,77 |
+0,88 % 0,78 |
90,38 88,80 |
431,22 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,34 20:31 |
219,48 217,86 |
+1,60 % 3,48 |
222,39 218,57 |
494,82 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,29 20:31 |
606,77 603,86 |
+0,07 % 0,43 |
607,70 600,56 |
362,74 Tsd. | |
TJX Companies Inc US8725401090 |
119,30 20:31 |
120,13 119,00 |
+0,25 % 0,30 |
120,54 118,47 |
2,36 Mio. |