S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,9600 17:29 |
110,6000 109,6200 |
+0,31 % 0,34 |
110,8000 109,8300 |
156,03 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,1300 17:32 |
159,9400 159,3900 |
+0,46 % 0,74 |
161,0200 159,7050 |
148,13 Tsd. | |
Tapestry Inc US8760301072 |
40,89 17:31 |
41,98 41,66 |
-1,85 % -0,77 |
42,00 40,86 |
503,40 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,89 17:31 |
145,55 144,13 |
-0,17 % -0,25 |
146,21 143,87 |
264,28 Tsd. | |
Target Corp US87612E1064 |
158,32 17:32 |
159,31 158,50 |
-0,11 % -0,18 |
161,84 158,08 |
1,27 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,90 17:31 |
153,09 153,08 |
-0,12 % -0,18 |
154,21 152,90 |
221,39 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,31 17:30 |
424,00 422,52 |
+0,19 % 0,79 |
427,00 423,31 |
11,11 Tsd. | |
Teleflex Inc US8793691069 |
243,81 17:32 |
243,04 242,41 |
+0,58 % 1,40 |
245,29 242,76 |
29,86 Tsd. | |
Teradyne Inc US8807701029 |
133,1200 17:31 |
135,4600 135,9400 |
-2,07 % -2,82 |
135,7900 132,8050 |
170,09 Tsd. | |
Tesla Inc US88160R1014 |
213,1799 17:32 |
218,7500 220,3200 |
-3,24 % -7,14 |
219,0900 211,5000 |
30,13 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,0800 17:31 |
209,0000 209,8800 |
-0,86 % -1,80 |
210,0100 208,0800 |
1,07 Mio. | |
Textron Inc US8832031012 |
89,98 17:31 |
90,27 89,91 |
+0,08 % 0,07 |
90,93 89,98 |
80,34 Tsd. | |
The Travelers Companies Inc US89417E1091 |
222,68 17:31 |
222,63 221,82 |
+0,39 % 0,86 |
224,96 221,93 |
132,10 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,85 17:31 |
606,00 606,12 |
-0,37 % -2,27 |
606,91 602,25 |
110,13 Tsd. | |
TJX Companies Inc US8725401090 |
120,40 17:32 |
119,67 119,47 |
+0,78 % 0,93 |
120,62 119,67 |
1,04 Mio. |