S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,0800 17:20 |
115,6900 114,7900 |
+1,12 % 1,29 |
116,2900 114,5400 |
187,79 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,8600 17:20 |
150,5600 150,3200 |
-0,31 % -0,46 |
151,0600 149,6500 |
181,10 Tsd. | |
Tapestry Inc US8760301072 |
41,06 17:20 |
41,41 41,23 |
-0,42 % -0,18 |
41,57 40,60 |
472,81 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,99 17:20 |
136,15 136,37 |
+0,45 % 0,62 |
137,47 135,88 |
286,67 Tsd. | |
Target Corp US87612E1064 |
149,81 17:20 |
149,37 149,73 |
+0,05 % 0,08 |
151,74 148,76 |
768,43 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,15 17:20 |
151,37 150,69 |
+0,97 % 1,46 |
152,59 149,94 |
400,89 Tsd. | |
Teledyne Technologies Inc US8793601050 |
395,00 17:17 |
395,54 392,93 |
+0,53 % 2,07 |
397,45 392,73 |
37,05 Tsd. | |
Teleflex Inc US8793691069 |
222,36 17:14 |
222,59 221,79 |
+0,26 % 0,57 |
224,02 220,38 |
31,62 Tsd. | |
Teradyne Inc US8807701029 |
151,0700 17:20 |
151,0000 146,4200 |
+3,18 % 4,65 |
151,8200 149,1000 |
565,76 Tsd. | |
Tesla Inc US88160R1014 |
247,1300 17:19 |
244,2100 239,2000 |
+3,32 % 7,93 |
251,5700 243,7500 |
43,63 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,0800 17:20 |
203,1000 199,1000 |
+2,00 % 3,98 |
203,9100 201,0100 |
983,15 Tsd. | |
Textron Inc US8832031012 |
91,08 17:19 |
91,00 90,33 |
+0,83 % 0,75 |
91,24 90,20 |
236,51 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,81 17:19 |
203,21 203,48 |
+0,65 % 1,33 |
205,80 203,21 |
293,97 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,43 17:19 |
540,67 534,35 |
+1,32 % 7,08 |
544,84 535,98 |
293,09 Tsd. | |
TJX Companies Inc US8725401090 |
113,34 17:20 |
112,30 111,75 |
+1,42 % 1,59 |
113,59 112,10 |
1,28 Mio. |