S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,9700 22:00 |
115,6900 114,7900 |
+1,03 % 1,18 |
116,3500 114,5400 |
814,98 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4500 22:00 |
150,5600 150,3200 |
+0,09 % 0,13 |
151,0600 148,8600 |
1,08 Mio. | |
Tapestry Inc US8760301072 |
41,79 22:10 |
41,41 41,23 |
+1,36 % 0,56 |
41,83 40,60 |
1,92 Mio. | |
Targa Resources Corporation US87612G1013 |
137,76 22:10 |
136,15 136,37 |
+1,02 % 1,39 |
138,28 135,88 |
1,40 Mio. | |
Target Corp US87612E1064 |
151,02 22:10 |
149,37 149,73 |
+0,86 % 1,29 |
151,74 148,72 |
3,69 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,94 22:10 |
151,37 150,69 |
+1,49 % 2,25 |
153,41 149,94 |
1,60 Mio. | |
Teledyne Technologies Inc US8793601050 |
397,74 22:10 |
395,54 392,93 |
+1,22 % 4,81 |
398,97 392,73 |
208,99 Tsd. | |
Teleflex Inc US8793691069 |
222,59 22:10 |
222,59 221,79 |
+0,36 % 0,80 |
224,02 220,29 |
374,61 Tsd. | |
Teradyne Inc US8807701029 |
154,4600 22:00 |
151,0000 146,4200 |
+5,49 % 8,04 |
155,1800 149,1000 |
2,25 Mio. | |
Tesla Inc US88160R1014 |
251,5100 22:00 |
244,2100 239,2000 |
+5,15 % 12,31 |
253,2100 243,7500 |
100,96 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,8800 22:00 |
203,1000 199,1000 |
+3,41 % 6,78 |
206,0000 201,0100 |
6,06 Mio. | |
Textron Inc US8832031012 |
91,82 22:10 |
91,00 90,33 |
+1,65 % 1,49 |
92,05 90,20 |
1,11 Mio. | |
The Travelers Companies Inc US89417E1091 |
205,42 22:10 |
203,21 203,48 |
+0,95 % 1,94 |
205,80 203,21 |
1,28 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
546,42 22:10 |
540,67 534,35 |
+2,26 % 12,07 |
547,12 535,98 |
1,16 Mio. | |
TJX Companies Inc US8725401090 |
113,21 22:10 |
112,30 111,75 |
+1,31 % 1,46 |
113,59 112,10 |
4,76 Mio. |