S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,0200 21:15 |
115,6900 114,7900 |
+1,07 % 1,23 |
116,3500 114,5400 |
426,82 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2900 21:15 |
150,5600 150,3200 |
-0,02 % -0,03 |
151,0600 148,8600 |
657,77 Tsd. | |
Tapestry Inc US8760301072 |
41,73 21:14 |
41,41 41,23 |
+1,21 % 0,50 |
41,75 40,60 |
1,01 Mio. | |
Targa Resources Corporation US87612G1013 |
138,17 21:13 |
136,15 136,37 |
+1,32 % 1,80 |
138,24 135,88 |
782,49 Tsd. | |
Target Corp US87612E1064 |
150,26 21:15 |
149,37 149,73 |
+0,35 % 0,53 |
151,74 148,72 |
2,10 Mio. | |
TE Connectivity Ltd CH0102993182 |
153,27 21:14 |
151,37 150,69 |
+1,71 % 2,58 |
153,41 149,94 |
951,36 Tsd. | |
Teledyne Technologies Inc US8793601050 |
397,94 21:07 |
395,54 392,93 |
+1,28 % 5,01 |
398,16 392,73 |
106,62 Tsd. | |
Teleflex Inc US8793691069 |
221,21 21:14 |
222,59 221,79 |
-0,26 % -0,58 |
224,02 220,29 |
198,00 Tsd. | |
Teradyne Inc US8807701029 |
154,1300 21:14 |
151,0000 146,4200 |
+5,27 % 7,71 |
154,1300 149,1000 |
1,10 Mio. | |
Tesla Inc US88160R1014 |
250,8600 21:15 |
244,2100 239,2000 |
+4,87 % 11,66 |
253,2100 243,7500 |
84,86 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,6500 21:14 |
203,1000 199,1000 |
+2,79 % 5,55 |
204,9400 201,0100 |
2,36 Mio. | |
Textron Inc US8832031012 |
91,76 21:14 |
91,00 90,33 |
+1,58 % 1,43 |
91,88 90,20 |
581,45 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,29 21:14 |
203,21 203,48 |
+0,89 % 1,81 |
205,80 203,21 |
659,21 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
543,84 21:14 |
540,67 534,35 |
+1,78 % 9,49 |
544,84 535,98 |
684,55 Tsd. | |
TJX Companies Inc US8725401090 |
113,22 21:15 |
112,30 111,75 |
+1,32 % 1,47 |
113,59 112,10 |
2,52 Mio. |