S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,6200 20:07 |
109,9900 109,2300 |
+0,36 % 0,39 |
111,1900 109,4900 |
282,23 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3100 20:07 |
160,2000 158,7000 |
+0,38 % 0,61 |
160,9000 159,1800 |
547,18 Tsd. | |
Tapestry Inc US8760301072 |
41,66 20:08 |
40,69 40,17 |
+3,71 % 1,49 |
41,66 40,43 |
1,10 Mio. | |
Targa Resources Corporation US87612G1013 |
143,69 20:08 |
143,65 142,85 |
+0,59 % 0,84 |
144,11 142,72 |
399,86 Tsd. | |
Target Corp US87612E1064 |
158,05 20:08 |
157,58 156,82 |
+0,78 % 1,23 |
159,62 156,74 |
1,81 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,21 20:08 |
151,46 150,69 |
+1,01 % 1,52 |
153,10 151,07 |
548,87 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,83 20:03 |
420,00 417,75 |
+0,50 % 2,08 |
421,23 418,56 |
42,05 Tsd. | |
Teleflex Inc US8793691069 |
242,34 20:07 |
239,88 239,07 |
+1,37 % 3,27 |
243,34 238,53 |
70,27 Tsd. | |
Teradyne Inc US8807701029 |
136,7300 20:07 |
133,8100 131,2000 |
+4,21 % 5,53 |
137,5200 133,0100 |
620,72 Tsd. | |
Tesla Inc US88160R1014 |
219,6300 20:08 |
214,4550 210,6600 |
+4,26 % 8,97 |
221,4800 214,2100 |
61,70 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,4000 20:07 |
206,8200 203,7700 |
+2,76 % 5,63 |
209,7800 206,3100 |
1,92 Mio. | |
Textron Inc US8832031012 |
89,60 20:08 |
89,24 88,77 |
+0,94 % 0,83 |
90,38 88,80 |
413,30 Tsd. | |
The Travelers Companies Inc US89417E1091 |
220,58 20:08 |
219,48 217,86 |
+1,25 % 2,72 |
222,39 218,57 |
457,50 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,89 20:05 |
606,77 603,86 |
+0,00 % 0,03 |
607,70 600,56 |
334,88 Tsd. | |
TJX Companies Inc US8725401090 |
119,42 20:08 |
120,13 119,00 |
+0,35 % 0,42 |
120,54 118,47 |
2,23 Mio. |