S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,1900 17:18 |
115,6900 114,7900 |
+1,22 % 1,40 |
116,2900 114,5400 |
186,81 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,9800 17:18 |
150,5600 150,3200 |
-0,23 % -0,34 |
151,0600 149,6500 |
178,91 Tsd. | |
Tapestry Inc US8760301072 |
41,05 17:19 |
41,41 41,23 |
-0,44 % -0,18 |
41,57 40,60 |
470,39 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,20 17:19 |
136,15 136,37 |
+0,60 % 0,83 |
137,47 135,88 |
277,36 Tsd. | |
Target Corp US87612E1064 |
149,96 17:19 |
149,37 149,73 |
+0,15 % 0,23 |
151,74 148,76 |
764,89 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,15 17:19 |
151,37 150,69 |
+0,97 % 1,46 |
152,59 149,94 |
400,41 Tsd. | |
Teledyne Technologies Inc US8793601050 |
395,00 17:17 |
395,54 392,93 |
+0,53 % 2,07 |
397,45 392,73 |
36,94 Tsd. | |
Teleflex Inc US8793691069 |
222,36 17:14 |
222,59 221,79 |
+0,26 % 0,57 |
224,02 220,38 |
31,52 Tsd. | |
Teradyne Inc US8807701029 |
151,1500 17:18 |
151,0000 146,4200 |
+3,23 % 4,73 |
151,8200 149,1000 |
563,77 Tsd. | |
Tesla Inc US88160R1014 |
247,8000 17:18 |
244,2100 239,2000 |
+3,60 % 8,60 |
251,5700 243,7500 |
43,30 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,1000 17:18 |
203,1000 199,1000 |
+2,01 % 4,00 |
203,9100 201,0100 |
975,81 Tsd. | |
Textron Inc US8832031012 |
91,07 17:17 |
91,00 90,33 |
+0,82 % 0,74 |
91,24 90,20 |
235,16 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,77 17:19 |
203,21 203,48 |
+0,63 % 1,29 |
205,80 203,21 |
293,45 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,43 17:19 |
540,67 534,35 |
+1,32 % 7,08 |
544,84 535,98 |
293,09 Tsd. | |
TJX Companies Inc US8725401090 |
113,36 17:19 |
112,30 111,75 |
+1,44 % 1,61 |
113,59 112,10 |
1,28 Mio. |