S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
109,5300 15:30 |
109,7100 109,5500 |
-0,02 % -0,02 |
109,7100 109,5300 |
12,76 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
160,2600 15:32 |
160,0000 160,0700 |
+0,12 % 0,19 |
160,2600 159,7500 |
20,17 Tsd. | |
|
Tapestry Inc US8760301072 |
41,25 15:31 |
41,15 41,15 |
+0,24 % 0,10 |
41,28 41,09 |
30,71 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
142,43 15:30 |
142,44 142,31 |
+0,08 % 0,12 |
142,44 142,43 |
5,82 Tsd. | |
|
Target Corp US87612E1064 |
158,67 15:31 |
159,90 159,25 |
-0,36 % -0,58 |
160,00 158,45 |
214,39 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
153,04 15:31 |
152,88 152,71 |
+0,22 % 0,33 |
153,04 152,12 |
17,74 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,97 15:30 |
418,97 418,73 |
+0,06 % 0,24 |
418,97 418,97 |
928 | |
|
Teleflex Inc US8793691069 |
239,66 15:30 |
239,66 238,27 |
+0,58 % 1,39 |
239,66 239,66 |
1,16 Tsd. | |
|
Teradyne Inc US8807701029 |
135,8500 15:30 |
135,8500 135,4100 |
+0,32 % 0,44 |
135,8500 135,8500 |
6,96 Tsd. | |
|
Tesla Inc US88160R1014 |
222,7000 15:31 |
223,8200 223,2700 |
-0,26 % -0,57 |
224,8000 222,5600 |
2,02 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
208,2200 15:31 |
208,4600 208,3700 |
-0,07 % -0,15 |
209,2000 208,1200 |
168,73 Tsd. | |
|
Textron Inc US8832031012 |
88,69 15:30 |
88,67 88,64 |
+0,06 % 0,05 |
88,69 88,67 |
4,23 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,42 15:30 |
216,87 216,92 |
-0,23 % -0,50 |
216,87 216,41 |
6,26 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,00 15:31 |
613,17 610,17 |
+0,46 % 2,83 |
613,17 610,54 |
13,55 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,69 15:31 |
119,02 120,23 |
-0,45 % -0,54 |
119,93 119,02 |
696,32 Tsd. |