S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
111,1150 17:22 |
109,9900 109,2300 |
+1,73 % 1,89 |
111,1700 109,6500 |
105,23 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,5900 17:19 |
160,2000 158,7000 |
+1,19 % 1,89 |
160,9000 159,1800 |
213,69 Tsd. | |
Tapestry Inc US8760301072 |
41,36 17:22 |
40,69 40,17 |
+2,96 % 1,19 |
41,40 40,43 |
415,49 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,39 17:22 |
143,65 142,85 |
+0,38 % 0,54 |
144,02 143,09 |
193,95 Tsd. | |
Target Corp US87612E1064 |
159,35 17:22 |
157,58 156,82 |
+1,61 % 2,53 |
159,62 156,74 |
1,04 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,99 17:22 |
151,46 150,69 |
+1,53 % 2,30 |
153,05 151,07 |
214,13 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,03 17:15 |
420,00 417,75 |
+0,55 % 2,28 |
420,63 419,00 |
24,12 Tsd. | |
Teleflex Inc US8793691069 |
242,73 17:21 |
239,88 239,07 |
+1,53 % 3,66 |
243,34 238,53 |
36,47 Tsd. | |
Teradyne Inc US8807701029 |
136,2500 17:21 |
133,8100 131,2000 |
+3,85 % 5,05 |
137,5200 133,0100 |
415,89 Tsd. | |
Tesla Inc US88160R1014 |
218,0000 17:22 |
214,4550 210,6600 |
+3,48 % 7,34 |
221,4800 214,2100 |
39,54 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,0100 17:21 |
206,8200 203,7700 |
+2,57 % 5,24 |
209,7800 206,3100 |
1,06 Mio. | |
Textron Inc US8832031012 |
90,27 17:21 |
89,24 88,77 |
+1,69 % 1,50 |
90,38 88,80 |
283,03 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,65 17:22 |
219,48 217,86 |
+1,74 % 3,79 |
221,66 218,57 |
212,04 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,23 17:21 |
606,77 603,86 |
+0,39 % 2,37 |
607,70 601,06 |
189,79 Tsd. | |
TJX Companies Inc US8725401090 |
119,34 17:21 |
120,13 119,00 |
+0,29 % 0,34 |
120,54 118,47 |
1,19 Mio. |