S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
110,0950 18:02 |
109,9900 109,2300 |
+0,79 % 0,87 |
111,1900 109,6500 |
167,69 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,3900 18:03 |
160,2000 158,7000 |
+1,06 % 1,69 |
160,9000 159,1800 |
283,06 Tsd. | |
Tapestry Inc US8760301072 |
41,30 18:02 |
40,69 40,17 |
+2,81 % 1,13 |
41,49 40,43 |
694,73 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,79 18:01 |
143,65 142,85 |
-0,04 % -0,06 |
144,02 142,79 |
239,24 Tsd. | |
Target Corp US87612E1064 |
158,36 18:03 |
157,58 156,82 |
+0,98 % 1,54 |
159,62 156,74 |
1,26 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,20 18:01 |
151,46 150,69 |
+1,00 % 1,51 |
153,10 151,07 |
282,80 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,00 18:01 |
420,00 417,75 |
+0,30 % 1,25 |
421,23 419,00 |
30,55 Tsd. | |
Teleflex Inc US8793691069 |
241,32 18:01 |
239,88 239,07 |
+0,94 % 2,25 |
243,34 238,53 |
47,00 Tsd. | |
Teradyne Inc US8807701029 |
135,2450 18:01 |
133,8100 131,2000 |
+3,08 % 4,05 |
137,5200 133,0100 |
466,90 Tsd. | |
Tesla Inc US88160R1014 |
217,2366 18:03 |
214,4550 210,6600 |
+3,12 % 6,58 |
221,4800 214,2100 |
46,41 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,1900 18:02 |
206,8200 203,7700 |
+1,68 % 3,42 |
209,7800 206,3100 |
1,36 Mio. | |
Textron Inc US8832031012 |
89,66 18:02 |
89,24 88,77 |
+1,00 % 0,89 |
90,38 88,80 |
318,57 Tsd. | |
The Travelers Companies Inc US89417E1091 |
220,38 18:03 |
219,48 217,86 |
+1,16 % 2,52 |
222,39 218,57 |
271,77 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
602,95 18:02 |
606,77 603,86 |
-0,15 % -0,91 |
607,70 601,06 |
223,16 Tsd. | |
TJX Companies Inc US8725401090 |
119,08 18:03 |
120,13 119,00 |
+0,07 % 0,08 |
120,54 118,47 |
1,42 Mio. |