S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
116,3200 19:19 |
115,6900 114,7900 |
+1,33 % 1,53 |
116,3500 114,5400 |
297,75 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,8400 19:19 |
150,5600 150,3200 |
-0,32 % -0,48 |
151,0600 148,8600 |
427,67 Tsd. | |
|
Tapestry Inc US8760301072 |
41,48 19:18 |
41,41 41,23 |
+0,61 % 0,25 |
41,57 40,60 |
707,61 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
137,65 19:18 |
136,15 136,37 |
+0,94 % 1,28 |
137,75 135,88 |
512,43 Tsd. | |
|
Target Corp US87612E1064 |
149,36 19:19 |
149,37 149,73 |
-0,25 % -0,37 |
151,74 148,72 |
1,24 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
152,68 19:18 |
151,37 150,69 |
+1,32 % 1,99 |
152,80 149,94 |
617,62 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
395,91 19:18 |
395,54 392,93 |
+0,76 % 2,98 |
397,45 392,73 |
76,13 Tsd. | |
|
Teleflex Inc US8793691069 |
221,73 19:16 |
222,59 221,79 |
-0,03 % -0,06 |
224,02 220,38 |
122,87 Tsd. | |
|
Teradyne Inc US8807701029 |
152,3200 19:18 |
151,0000 146,4200 |
+4,03 % 5,90 |
152,7900 149,1000 |
841,70 Tsd. | |
|
Tesla Inc US88160R1014 |
250,6200 19:18 |
244,2100 239,2000 |
+4,77 % 11,42 |
251,5700 243,7500 |
64,97 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
204,4366 19:19 |
203,1000 199,1000 |
+2,68 % 5,34 |
204,4600 201,0100 |
1,61 Mio. | |
|
Textron Inc US8832031012 |
91,25 19:19 |
91,00 90,33 |
+1,02 % 0,92 |
91,46 90,20 |
425,97 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
205,58 19:18 |
203,21 203,48 |
+1,03 % 2,10 |
205,80 203,21 |
505,03 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
541,64 19:18 |
540,67 534,35 |
+1,36 % 7,29 |
544,84 535,98 |
465,97 Tsd. | |
|
TJX Companies Inc US8725401090 |
113,38 19:18 |
112,30 111,75 |
+1,46 % 1,63 |
113,59 112,10 |
1,94 Mio. |