S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
110,6400 16:17 |
109,9900 109,2300 |
+1,29 % 1,41 |
111,0600 109,6500 |
37,76 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,9700 16:18 |
160,2000 158,7000 |
+0,80 % 1,27 |
160,8400 159,1800 |
93,65 Tsd. | |
Tapestry Inc US8760301072 |
40,93 16:18 |
40,69 40,17 |
+1,89 % 0,76 |
41,05 40,43 |
194,71 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,50 16:18 |
143,65 142,85 |
+0,45 % 0,65 |
144,02 143,13 |
103,94 Tsd. | |
Target Corp US87612E1064 |
158,51 16:18 |
157,58 156,82 |
+1,07 % 1,69 |
158,90 156,74 |
466,38 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,68 16:18 |
151,46 150,69 |
+0,66 % 0,99 |
152,29 151,07 |
93,13 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,10 16:17 |
420,00 417,75 |
+0,56 % 2,35 |
420,63 419,04 |
9,98 Tsd. | |
Teleflex Inc US8793691069 |
241,93 16:14 |
239,88 239,07 |
+1,20 % 2,86 |
242,52 238,53 |
17,43 Tsd. | |
Teradyne Inc US8807701029 |
136,0200 16:17 |
133,8100 131,2000 |
+3,67 % 4,82 |
137,5200 133,0100 |
214,90 Tsd. | |
Tesla Inc US88160R1014 |
218,8002 16:17 |
214,4550 210,6600 |
+3,86 % 8,14 |
220,2800 214,2100 |
21,43 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,4900 16:18 |
206,8200 203,7700 |
+2,32 % 4,72 |
209,7800 206,3100 |
563,63 Tsd. | |
Textron Inc US8832031012 |
88,93 16:17 |
89,24 88,77 |
+0,18 % 0,16 |
89,44 88,80 |
91,09 Tsd. | |
The Travelers Companies Inc US89417E1091 |
219,45 16:17 |
219,48 217,86 |
+0,73 % 1,59 |
220,00 218,57 |
76,67 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,18 16:18 |
606,77 603,86 |
+0,22 % 1,32 |
607,70 601,06 |
102,43 Tsd. | |
TJX Companies Inc US8725401090 |
119,55 16:17 |
120,13 119,00 |
+0,46 % 0,55 |
120,54 119,52 |
631,29 Tsd. |