S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
111,0600 17:35 |
109,9900 109,2300 |
+1,68 % 1,83 |
111,1700 109,6500 |
114,52 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,3500 17:35 |
160,2000 158,7000 |
+1,04 % 1,65 |
160,9000 159,1800 |
228,39 Tsd. | |
Tapestry Inc US8760301072 |
41,34 17:35 |
40,69 40,17 |
+2,91 % 1,17 |
41,41 40,43 |
470,05 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,53 17:35 |
143,65 142,85 |
+0,48 % 0,68 |
144,02 143,09 |
206,86 Tsd. | |
Target Corp US87612E1064 |
158,97 17:35 |
157,58 156,82 |
+1,37 % 2,15 |
159,62 156,74 |
1,11 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,96 17:36 |
151,46 150,69 |
+1,51 % 2,27 |
153,10 151,07 |
242,02 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,23 17:35 |
420,00 417,75 |
+0,83 % 3,48 |
421,23 419,00 |
25,22 Tsd. | |
Teleflex Inc US8793691069 |
242,73 17:33 |
239,88 239,07 |
+1,53 % 3,66 |
243,34 238,53 |
37,25 Tsd. | |
Teradyne Inc US8807701029 |
136,1550 17:34 |
133,8100 131,2000 |
+3,78 % 4,96 |
137,5200 133,0100 |
426,71 Tsd. | |
Tesla Inc US88160R1014 |
218,6001 17:36 |
214,4550 210,6600 |
+3,77 % 7,94 |
221,4800 214,2100 |
41,87 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,6600 17:35 |
206,8200 203,7700 |
+2,40 % 4,89 |
209,7800 206,3100 |
1,13 Mio. | |
Textron Inc US8832031012 |
90,15 17:35 |
89,24 88,77 |
+1,55 % 1,38 |
90,38 88,80 |
299,14 Tsd. | |
The Travelers Companies Inc US89417E1091 |
222,32 17:36 |
219,48 217,86 |
+2,05 % 4,46 |
222,32 218,57 |
233,02 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,25 17:35 |
606,77 603,86 |
+0,40 % 2,39 |
607,70 601,06 |
202,38 Tsd. | |
TJX Companies Inc US8725401090 |
119,30 17:35 |
120,13 119,00 |
+0,25 % 0,30 |
120,54 118,47 |
1,26 Mio. |