S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:10
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,4500 21:55 |
108,6700 108,5100 |
+0,87 % 0,94 |
109,7100 107,5800 |
495,35 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,0950 21:55 |
156,6200 154,8100 |
+3,41 % 5,29 |
161,3700 156,4900 |
1,39 Mio. | |
Tapestry Inc US8760301072 |
41,22 21:55 |
40,55 40,38 |
+2,07 % 0,84 |
41,61 40,55 |
2,51 Mio. | |
Targa Resources Corporation US87612G1013 |
142,08 21:56 |
142,50 141,60 |
+0,34 % 0,48 |
143,29 141,58 |
804,47 Tsd. | |
Target Corp US87612E1064 |
159,49 21:55 |
167,33 144,33 |
+10,50 % 15,16 |
167,40 158,97 |
23,81 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,49 21:56 |
151,30 150,08 |
+1,60 % 2,41 |
152,95 151,20 |
726,86 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,16 21:54 |
417,27 415,45 |
+0,89 % 3,71 |
420,83 415,78 |
148,31 Tsd. | |
Teleflex Inc US8793691069 |
238,29 21:56 |
238,71 237,04 |
+0,53 % 1,25 |
238,88 236,05 |
126,20 Tsd. | |
Teradyne Inc US8807701029 |
135,5750 21:56 |
133,2500 131,7300 |
+2,92 % 3,85 |
136,5900 132,2150 |
829,55 Tsd. | |
Tesla Inc US88160R1014 |
223,0900 21:55 |
222,6700 221,1000 |
+0,90 % 1,99 |
224,6594 218,8600 |
65,94 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,7125 21:56 |
206,3500 202,5400 |
+3,05 % 6,17 |
210,8800 204,9000 |
6,60 Mio. | |
Textron Inc US8832031012 |
88,38 21:55 |
88,34 87,94 |
+0,50 % 0,44 |
88,38 87,79 |
531,60 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,09 21:55 |
217,70 217,02 |
+0,03 % 0,07 |
218,44 215,39 |
413,27 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,27 21:56 |
615,00 614,54 |
-0,69 % -4,27 |
618,12 609,00 |
694,71 Tsd. | |
TJX Companies Inc US8725401090 |
119,79 21:56 |
119,89 113,31 |
+5,72 % 6,48 |
120,89 117,91 |
9,59 Mio. |