S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
111,1109 17:41 |
109,9900 109,2300 |
+1,72 % 1,88 |
111,1900 109,6500 |
121,55 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,5800 17:41 |
160,2000 158,7000 |
+1,18 % 1,88 |
160,9000 159,1800 |
236,51 Tsd. | |
Tapestry Inc US8760301072 |
41,30 17:42 |
40,69 40,17 |
+2,81 % 1,13 |
41,41 40,43 |
554,51 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,50 17:42 |
143,65 142,85 |
+0,46 % 0,65 |
144,02 143,09 |
215,76 Tsd. | |
Target Corp US87612E1064 |
159,42 17:42 |
157,58 156,82 |
+1,66 % 2,60 |
159,62 156,74 |
1,15 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,94 17:42 |
151,46 150,69 |
+1,49 % 2,25 |
153,10 151,07 |
253,12 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,32 17:40 |
420,00 417,75 |
+0,61 % 2,57 |
421,23 419,00 |
26,87 Tsd. | |
Teleflex Inc US8793691069 |
242,70 17:41 |
239,88 239,07 |
+1,52 % 3,63 |
243,34 238,53 |
37,67 Tsd. | |
Teradyne Inc US8807701029 |
136,5000 17:42 |
133,8100 131,2000 |
+4,04 % 5,30 |
137,5200 133,0100 |
443,78 Tsd. | |
Tesla Inc US88160R1014 |
218,8701 17:42 |
214,4550 210,6600 |
+3,90 % 8,21 |
221,4800 214,2100 |
42,83 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,5400 17:41 |
206,8200 203,7700 |
+2,34 % 4,77 |
209,7800 206,3100 |
1,18 Mio. | |
Textron Inc US8832031012 |
90,14 17:41 |
89,24 88,77 |
+1,54 % 1,37 |
90,38 88,80 |
303,79 Tsd. | |
The Travelers Companies Inc US89417E1091 |
222,27 17:42 |
219,48 217,86 |
+2,02 % 4,41 |
222,39 218,57 |
247,79 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,86 17:41 |
606,77 603,86 |
+0,33 % 2,00 |
607,70 601,06 |
206,41 Tsd. | |
TJX Companies Inc US8725401090 |
119,41 17:42 |
120,13 119,00 |
+0,34 % 0,41 |
120,54 118,47 |
1,29 Mio. |