S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,6600 21:23 |
109,9900 109,2300 |
+0,39 % 0,43 |
111,1900 109,3800 |
356,57 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3400 21:22 |
160,2000 158,7000 |
+0,40 % 0,64 |
160,9000 158,8001 |
691,62 Tsd. | |
Tapestry Inc US8760301072 |
41,65 21:22 |
40,69 40,17 |
+3,67 % 1,48 |
41,69 40,43 |
1,43 Mio. | |
Targa Resources Corporation US87612G1013 |
144,02 21:22 |
143,65 142,85 |
+0,82 % 1,17 |
144,14 142,72 |
513,40 Tsd. | |
Target Corp US87612E1064 |
158,03 21:23 |
157,58 156,82 |
+0,77 % 1,21 |
159,62 156,74 |
2,09 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,54 21:22 |
151,46 150,69 |
+1,23 % 1,85 |
153,10 151,07 |
738,81 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,02 21:18 |
420,00 417,75 |
+0,78 % 3,27 |
421,31 418,56 |
54,11 Tsd. | |
Teleflex Inc US8793691069 |
242,07 21:19 |
239,88 239,07 |
+1,25 % 3,00 |
243,34 238,53 |
89,08 Tsd. | |
Teradyne Inc US8807701029 |
135,8225 21:23 |
133,8100 131,2000 |
+3,52 % 4,62 |
137,5200 133,0100 |
766,21 Tsd. | |
Tesla Inc US88160R1014 |
220,3850 21:23 |
214,4550 210,6600 |
+4,62 % 9,73 |
221,4800 214,2100 |
69,31 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,8950 21:22 |
206,8200 203,7700 |
+3,01 % 6,13 |
210,1400 206,3100 |
2,78 Mio. | |
Textron Inc US8832031012 |
89,92 21:23 |
89,24 88,77 |
+1,29 % 1,15 |
90,38 88,80 |
490,88 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,32 21:22 |
219,48 217,86 |
+1,59 % 3,46 |
222,39 218,57 |
572,49 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,05 21:22 |
606,77 603,86 |
+0,20 % 1,19 |
607,70 600,56 |
418,70 Tsd. | |
TJX Companies Inc US8725401090 |
119,36 21:22 |
120,13 119,00 |
+0,30 % 0,36 |
120,54 118,47 |
2,68 Mio. |