S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,5900 20:06 |
109,9900 109,2300 |
+0,33 % 0,36 |
111,1900 109,4900 |
277,36 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3150 20:06 |
160,2000 158,7000 |
+0,39 % 0,62 |
160,9000 159,1800 |
545,98 Tsd. | |
Tapestry Inc US8760301072 |
41,64 20:05 |
40,69 40,17 |
+3,66 % 1,47 |
41,66 40,43 |
1,09 Mio. | |
Targa Resources Corporation US87612G1013 |
143,75 20:05 |
143,65 142,85 |
+0,63 % 0,90 |
144,11 142,72 |
394,28 Tsd. | |
Target Corp US87612E1064 |
158,07 20:06 |
157,58 156,82 |
+0,80 % 1,25 |
159,62 156,74 |
1,80 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,23 20:06 |
151,46 150,69 |
+1,02 % 1,54 |
153,10 151,07 |
547,52 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,83 20:03 |
420,00 417,75 |
+0,50 % 2,08 |
421,23 418,56 |
41,99 Tsd. | |
Teleflex Inc US8793691069 |
242,12 20:04 |
239,88 239,07 |
+1,28 % 3,05 |
243,34 238,53 |
69,97 Tsd. | |
Teradyne Inc US8807701029 |
136,7700 20:05 |
133,8100 131,2000 |
+4,25 % 5,57 |
137,5200 133,0100 |
617,74 Tsd. | |
Tesla Inc US88160R1014 |
219,7000 20:06 |
214,4550 210,6600 |
+4,29 % 9,04 |
221,4800 214,2100 |
61,54 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,3550 20:06 |
206,8200 203,7700 |
+2,74 % 5,59 |
209,7800 206,3100 |
1,92 Mio. | |
Textron Inc US8832031012 |
89,57 20:06 |
89,24 88,77 |
+0,90 % 0,80 |
90,38 88,80 |
412,50 Tsd. | |
The Travelers Companies Inc US89417E1091 |
220,61 20:05 |
219,48 217,86 |
+1,26 % 2,75 |
222,39 218,57 |
455,24 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,74 20:05 |
606,77 603,86 |
-0,02 % -0,12 |
607,70 600,56 |
333,42 Tsd. | |
TJX Companies Inc US8725401090 |
119,38 20:06 |
120,13 119,00 |
+0,32 % 0,38 |
120,54 118,47 |
2,22 Mio. |