S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
111,0600 16:15 |
109,9900 109,2300 |
+1,68 % 1,83 |
111,0600 109,6500 |
36,41 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,2700 16:16 |
160,2000 158,7000 |
+0,99 % 1,57 |
160,8400 159,1800 |
88,74 Tsd. | |
Tapestry Inc US8760301072 |
41,00 16:15 |
40,69 40,17 |
+2,07 % 0,83 |
41,05 40,43 |
184,77 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,95 16:16 |
143,65 142,85 |
+0,77 % 1,10 |
144,02 143,13 |
100,07 Tsd. | |
Target Corp US87612E1064 |
158,66 16:16 |
157,58 156,82 |
+1,17 % 1,84 |
158,78 156,74 |
442,86 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,19 16:16 |
151,46 150,69 |
+0,99 % 1,50 |
152,29 151,07 |
88,26 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,10 16:13 |
420,00 417,75 |
+0,56 % 2,35 |
420,63 419,04 |
8,67 Tsd. | |
Teleflex Inc US8793691069 |
241,93 16:14 |
239,88 239,07 |
+1,20 % 2,86 |
242,52 238,53 |
16,87 Tsd. | |
Teradyne Inc US8807701029 |
137,3600 16:15 |
133,8100 131,2000 |
+4,70 % 6,16 |
137,5200 133,0100 |
198,09 Tsd. | |
Tesla Inc US88160R1014 |
220,2200 16:16 |
214,4550 210,6600 |
+4,54 % 9,56 |
220,2800 214,2100 |
20,47 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,3200 16:15 |
206,8200 203,7700 |
+2,72 % 5,55 |
209,7800 206,3100 |
538,36 Tsd. | |
Textron Inc US8832031012 |
89,14 16:16 |
89,24 88,77 |
+0,42 % 0,37 |
89,44 88,80 |
89,29 Tsd. | |
The Travelers Companies Inc US89417E1091 |
219,81 16:15 |
219,48 217,86 |
+0,90 % 1,95 |
220,00 218,57 |
74,20 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,24 16:14 |
606,77 603,86 |
+0,39 % 2,38 |
607,70 601,06 |
87,83 Tsd. | |
TJX Companies Inc US8725401090 |
119,73 16:15 |
120,13 119,00 |
+0,61 % 0,73 |
120,54 119,69 |
600,59 Tsd. |