S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
116,6500 17:11 |
116,6200 117,0100 |
-0,31 % -0,36 |
117,4800 116,0500 |
164,38 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,4500 17:10 |
151,7900 151,7100 |
+1,15 % 1,74 |
155,1200 151,6631 |
388,99 Tsd. | |
|
Tapestry Inc US8760301072 |
40,96 17:11 |
41,00 41,16 |
-0,49 % -0,20 |
41,22 40,52 |
383,36 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
135,28 17:11 |
136,05 135,93 |
-0,48 % -0,65 |
136,38 134,31 |
127,02 Tsd. | |
|
Target Corp US87612E1064 |
147,07 17:11 |
150,29 150,27 |
-2,13 % -3,20 |
150,92 147,02 |
491,57 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,67 17:11 |
153,85 151,40 |
+4,80 % 7,27 |
159,49 152,65 |
1,43 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
415,47 17:09 |
419,00 402,17 |
+3,31 % 13,30 |
424,10 410,47 |
158,75 Tsd. | |
|
Teleflex Inc US8793691069 |
225,25 17:08 |
224,11 223,37 |
+0,84 % 1,88 |
226,23 220,00 |
29,08 Tsd. | |
|
Teradyne Inc US8807701029 |
148,8900 17:10 |
149,6200 152,2700 |
-2,22 % -3,38 |
150,7000 148,0100 |
641,00 Tsd. | |
|
Tesla Inc US88160R1014 |
217,3000 17:10 |
225,4200 246,3800 |
-11,80 % -29,08 |
225,9900 214,7100 |
78,51 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,6100 17:10 |
206,3600 198,2900 |
+0,67 % 1,32 |
206,5450 197,6600 |
2,92 Mio. | |
|
Textron Inc US8832031012 |
90,68 17:11 |
91,85 92,13 |
-1,57 % -1,45 |
92,08 90,58 |
181,26 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
207,57 17:11 |
209,32 208,53 |
-0,46 % -0,96 |
209,88 205,94 |
252,68 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
565,00 17:11 |
552,92 552,24 |
+2,31 % 12,76 |
568,37 552,65 |
931,75 Tsd. | |
|
TJX Companies Inc US8725401090 |
111,79 17:10 |
113,06 113,42 |
-1,44 % -1,63 |
113,14 111,67 |
798,47 Tsd. |