S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
115,6100 19:18 |
116,6200 117,0100 |
-1,20 % -1,40 |
117,4800 115,5700 |
313,77 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,1300 19:18 |
151,7900 151,7100 |
+1,60 % 2,42 |
155,1200 151,6631 |
712,59 Tsd. | |
|
Tapestry Inc US8760301072 |
40,25 19:19 |
41,00 41,16 |
-2,21 % -0,91 |
41,22 40,15 |
829,39 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,14 19:19 |
136,05 135,93 |
-1,32 % -1,79 |
136,38 133,74 |
328,70 Tsd. | |
|
Target Corp US87612E1064 |
146,48 19:19 |
150,29 150,27 |
-2,52 % -3,79 |
150,92 146,39 |
1,02 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
157,92 19:19 |
153,85 151,40 |
+4,31 % 6,52 |
159,98 152,65 |
2,22 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
415,47 19:18 |
419,00 402,17 |
+3,31 % 13,30 |
424,10 410,47 |
248,49 Tsd. | |
|
Teleflex Inc US8793691069 |
225,80 19:18 |
224,11 223,37 |
+1,09 % 2,43 |
226,23 220,00 |
60,32 Tsd. | |
|
Teradyne Inc US8807701029 |
147,2000 19:18 |
149,6200 152,2700 |
-3,33 % -5,07 |
150,7000 146,4300 |
1,02 Mio. | |
|
Tesla Inc US88160R1014 |
221,5399 19:19 |
225,4200 246,3800 |
-10,08 % -24,84 |
225,9900 214,7100 |
119,30 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,6400 19:18 |
206,3600 198,2900 |
+0,68 % 1,35 |
206,5450 197,6600 |
4,54 Mio. | |
|
Textron Inc US8832031012 |
90,78 19:19 |
91,85 92,13 |
-1,47 % -1,35 |
92,08 90,58 |
373,43 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
207,98 19:19 |
209,32 208,53 |
-0,27 % -0,55 |
209,88 205,94 |
431,21 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
570,31 19:19 |
552,92 552,24 |
+3,27 % 18,07 |
571,04 552,65 |
1,55 Mio. | |
|
TJX Companies Inc US8725401090 |
112,02 19:19 |
113,06 113,42 |
-1,24 % -1,41 |
113,14 111,42 |
1,75 Mio. |