S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:08
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,9000 21:53 |
109,7100 109,5500 |
-0,59 % -0,65 |
109,9100 108,6200 |
467,66 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
158,9600 21:54 |
160,0000 160,0700 |
-0,69 % -1,11 |
161,8200 158,8200 |
863,67 Tsd. | |
Tapestry Inc US8760301072 |
40,22 21:52 |
41,15 41,15 |
-2,27 % -0,94 |
41,28 40,12 |
1,52 Mio. | |
Targa Resources Corporation US87612G1013 |
142,23 21:54 |
142,44 142,31 |
-0,06 % -0,09 |
144,00 142,18 |
996,06 Tsd. | |
Target Corp US87612E1064 |
156,75 21:54 |
159,90 159,25 |
-1,57 % -2,50 |
160,12 156,42 |
5,89 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,51 21:54 |
152,88 152,71 |
-1,44 % -2,20 |
153,44 150,49 |
713,77 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,51 21:53 |
418,97 418,73 |
-0,29 % -1,22 |
420,94 417,51 |
75,58 Tsd. | |
Teleflex Inc US8793691069 |
238,44 21:53 |
239,66 238,27 |
+0,07 % 0,17 |
241,72 238,44 |
176,48 Tsd. | |
Teradyne Inc US8807701029 |
130,6500 21:53 |
135,8500 135,4100 |
-3,52 % -4,76 |
136,1744 130,5500 |
769,08 Tsd. | |
Tesla Inc US88160R1014 |
210,6200 21:53 |
223,8200 223,2700 |
-5,67 % -12,65 |
224,8000 210,5300 |
69,38 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,3400 21:53 |
208,4600 208,3700 |
-2,41 % -5,03 |
209,6400 202,8000 |
4,37 Mio. | |
Textron Inc US8832031012 |
88,58 21:53 |
88,67 88,64 |
-0,07 % -0,07 |
88,98 88,13 |
327,78 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,42 21:53 |
216,87 216,92 |
+0,23 % 0,50 |
218,52 216,18 |
417,47 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
602,93 21:52 |
613,17 610,17 |
-1,19 % -7,24 |
613,70 602,24 |
654,29 Tsd. | |
TJX Companies Inc US8725401090 |
119,04 21:53 |
119,02 120,23 |
-0,99 % -1,19 |
121,06 119,02 |
5,13 Mio. |