S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,2300 19:12 |
115,6900 114,7900 |
+1,25 % 1,44 |
116,3500 114,5400 |
292,71 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,7301 19:12 |
150,5600 150,3200 |
-0,39 % -0,59 |
151,0600 148,8600 |
421,45 Tsd. | |
Tapestry Inc US8760301072 |
41,49 19:12 |
41,41 41,23 |
+0,62 % 0,26 |
41,57 40,60 |
696,84 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,60 19:13 |
136,15 136,37 |
+0,91 % 1,24 |
137,63 135,88 |
506,84 Tsd. | |
Target Corp US87612E1064 |
149,32 19:13 |
149,37 149,73 |
-0,28 % -0,42 |
151,74 148,72 |
1,21 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,66 19:12 |
151,37 150,69 |
+1,30 % 1,97 |
152,80 149,94 |
614,38 Tsd. | |
Teledyne Technologies Inc US8793601050 |
395,76 19:11 |
395,54 392,93 |
+0,72 % 2,83 |
397,45 392,73 |
74,28 Tsd. | |
Teleflex Inc US8793691069 |
221,37 19:13 |
222,59 221,79 |
-0,19 % -0,42 |
224,02 220,38 |
119,71 Tsd. | |
Teradyne Inc US8807701029 |
152,4200 19:12 |
151,0000 146,4200 |
+4,10 % 6,00 |
152,7900 149,1000 |
837,55 Tsd. | |
Tesla Inc US88160R1014 |
250,8400 19:12 |
244,2100 239,2000 |
+4,87 % 11,64 |
251,5700 243,7500 |
64,20 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,2700 19:13 |
203,1000 199,1000 |
+2,60 % 5,17 |
204,2700 201,0100 |
1,59 Mio. | |
Textron Inc US8832031012 |
91,18 19:13 |
91,00 90,33 |
+0,94 % 0,85 |
91,46 90,20 |
418,12 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,38 19:13 |
203,21 203,48 |
+0,93 % 1,90 |
205,80 203,21 |
498,19 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,54 19:13 |
540,67 534,35 |
+1,35 % 7,19 |
544,84 535,98 |
462,42 Tsd. | |
TJX Companies Inc US8725401090 |
113,44 19:13 |
112,30 111,75 |
+1,51 % 1,69 |
113,59 112,10 |
1,90 Mio. |