S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,0550 17:34 |
115,6900 114,7900 |
+1,10 % 1,27 |
116,2900 114,5400 |
204,61 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,4500 17:35 |
150,5600 150,3200 |
-0,58 % -0,87 |
151,0600 149,4500 |
196,25 Tsd. | |
Tapestry Inc US8760301072 |
41,12 17:34 |
41,41 41,23 |
-0,27 % -0,11 |
41,57 40,60 |
501,10 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,01 17:34 |
136,15 136,37 |
+0,47 % 0,64 |
137,47 135,88 |
330,80 Tsd. | |
Target Corp US87612E1064 |
149,71 17:35 |
149,37 149,73 |
-0,02 % -0,03 |
151,74 148,76 |
832,98 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,01 17:35 |
151,37 150,69 |
+0,88 % 1,32 |
152,59 149,94 |
436,49 Tsd. | |
Teledyne Technologies Inc US8793601050 |
394,86 17:30 |
395,54 392,93 |
+0,49 % 1,93 |
397,45 392,73 |
42,67 Tsd. | |
Teleflex Inc US8793691069 |
222,05 17:35 |
222,59 221,79 |
+0,12 % 0,26 |
224,02 220,38 |
41,23 Tsd. | |
Teradyne Inc US8807701029 |
150,3050 17:34 |
151,0000 146,4200 |
+2,65 % 3,89 |
151,8200 149,1000 |
592,67 Tsd. | |
Tesla Inc US88160R1014 |
247,1300 17:35 |
244,2100 239,2000 |
+3,32 % 7,93 |
251,5700 243,7500 |
46,59 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,3350 17:34 |
203,1000 199,1000 |
+1,62 % 3,24 |
203,9100 201,0100 |
1,07 Mio. | |
Textron Inc US8832031012 |
91,10 17:34 |
91,00 90,33 |
+0,85 % 0,77 |
91,38 90,20 |
259,42 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,72 17:34 |
203,21 203,48 |
+0,61 % 1,24 |
205,80 203,21 |
339,03 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
539,95 17:34 |
540,67 534,35 |
+1,05 % 5,60 |
544,84 535,98 |
321,65 Tsd. | |
TJX Companies Inc US8725401090 |
113,23 17:36 |
112,30 111,75 |
+1,32 % 1,48 |
113,59 112,10 |
1,37 Mio. |