S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,9200 21:21 |
115,6900 114,7900 |
+0,98 % 1,13 |
116,3500 114,5400 |
437,72 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2800 21:22 |
150,5600 150,3200 |
-0,03 % -0,04 |
151,0600 148,8600 |
669,07 Tsd. | |
Tapestry Inc US8760301072 |
41,69 21:22 |
41,41 41,23 |
+1,12 % 0,46 |
41,75 40,60 |
1,04 Mio. | |
Targa Resources Corporation US87612G1013 |
138,14 21:22 |
136,15 136,37 |
+1,30 % 1,77 |
138,28 135,88 |
799,60 Tsd. | |
Target Corp US87612E1064 |
150,34 21:21 |
149,37 149,73 |
+0,41 % 0,61 |
151,74 148,72 |
2,14 Mio. | |
TE Connectivity Ltd CH0102993182 |
153,28 21:22 |
151,37 150,69 |
+1,72 % 2,59 |
153,41 149,94 |
973,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
398,50 21:17 |
395,54 392,93 |
+1,42 % 5,57 |
398,50 392,73 |
108,20 Tsd. | |
Teleflex Inc US8793691069 |
221,25 21:20 |
222,59 221,79 |
-0,24 % -0,54 |
224,02 220,29 |
202,18 Tsd. | |
Teradyne Inc US8807701029 |
154,1800 21:20 |
151,0000 146,4200 |
+5,30 % 7,76 |
154,2900 149,1000 |
1,12 Mio. | |
Tesla Inc US88160R1014 |
251,5150 21:21 |
244,2100 239,2000 |
+5,15 % 12,32 |
253,2100 243,7500 |
85,88 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,5400 21:20 |
203,1000 199,1000 |
+2,73 % 5,44 |
204,9400 201,0100 |
2,41 Mio. | |
Textron Inc US8832031012 |
91,79 21:22 |
91,00 90,33 |
+1,62 % 1,46 |
91,88 90,20 |
594,04 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,16 21:22 |
203,21 203,48 |
+0,83 % 1,68 |
205,80 203,21 |
672,69 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
544,25 21:22 |
540,67 534,35 |
+1,85 % 9,90 |
544,84 535,98 |
705,31 Tsd. | |
TJX Companies Inc US8725401090 |
113,21 21:22 |
112,30 111,75 |
+1,31 % 1,46 |
113,59 112,10 |
2,59 Mio. |