S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,2100 17:00 |
115,6900 114,7900 |
+1,24 % 1,42 |
116,2900 114,5400 |
165,06 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,8600 17:01 |
150,5600 150,3200 |
+0,36 % 0,54 |
151,0600 149,6500 |
143,93 Tsd. | |
Tapestry Inc US8760301072 |
40,93 17:02 |
41,41 41,23 |
-0,73 % -0,30 |
41,57 40,60 |
428,41 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,11 17:01 |
136,15 136,37 |
+0,54 % 0,74 |
137,40 135,88 |
235,40 Tsd. | |
Target Corp US87612E1064 |
150,04 17:01 |
149,37 149,73 |
+0,21 % 0,31 |
151,74 148,76 |
689,72 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,40 17:02 |
151,37 150,69 |
+1,13 % 1,71 |
152,40 149,94 |
353,18 Tsd. | |
Teledyne Technologies Inc US8793601050 |
395,79 17:00 |
395,54 392,93 |
+0,73 % 2,86 |
397,45 392,73 |
29,11 Tsd. | |
Teleflex Inc US8793691069 |
222,46 17:02 |
222,59 221,79 |
+0,30 % 0,67 |
224,02 220,38 |
29,69 Tsd. | |
Teradyne Inc US8807701029 |
151,3500 17:01 |
151,0000 146,4200 |
+3,37 % 4,93 |
151,8200 149,1000 |
531,28 Tsd. | |
Tesla Inc US88160R1014 |
248,7300 17:01 |
244,2100 239,2000 |
+3,98 % 9,53 |
251,5700 243,7500 |
39,80 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,3950 17:02 |
203,1000 199,1000 |
+2,16 % 4,30 |
203,6400 201,0100 |
840,01 Tsd. | |
Textron Inc US8832031012 |
90,91 17:02 |
91,00 90,33 |
+0,64 % 0,58 |
91,24 90,20 |
206,76 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,42 17:02 |
203,21 203,48 |
+0,95 % 1,94 |
205,80 203,21 |
240,06 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,52 17:02 |
540,67 534,35 |
+1,34 % 7,17 |
544,84 535,98 |
264,95 Tsd. | |
TJX Companies Inc US8725401090 |
113,48 17:02 |
112,30 111,75 |
+1,55 % 1,73 |
113,50 112,10 |
1,19 Mio. |