S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,1600 17:24 |
115,6900 114,7900 |
+1,19 % 1,37 |
116,2900 114,5400 |
193,39 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,7700 17:23 |
150,5600 150,3200 |
-0,37 % -0,55 |
151,0600 149,6500 |
183,53 Tsd. | |
Tapestry Inc US8760301072 |
41,04 17:23 |
41,41 41,23 |
-0,46 % -0,19 |
41,57 40,60 |
480,47 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,92 17:23 |
136,15 136,37 |
+0,40 % 0,55 |
137,47 135,88 |
294,65 Tsd. | |
Target Corp US87612E1064 |
149,91 17:23 |
149,37 149,73 |
+0,12 % 0,18 |
151,74 148,76 |
784,93 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,09 17:23 |
151,37 150,69 |
+0,93 % 1,40 |
152,59 149,94 |
408,26 Tsd. | |
Teledyne Technologies Inc US8793601050 |
395,00 17:23 |
395,54 392,93 |
+0,53 % 2,07 |
397,45 392,73 |
38,68 Tsd. | |
Teleflex Inc US8793691069 |
222,16 17:23 |
222,59 221,79 |
+0,17 % 0,37 |
224,02 220,38 |
33,77 Tsd. | |
Teradyne Inc US8807701029 |
151,0200 17:24 |
151,0000 146,4200 |
+3,14 % 4,60 |
151,8200 149,1000 |
573,94 Tsd. | |
Tesla Inc US88160R1014 |
246,3300 17:24 |
244,2100 239,2000 |
+2,98 % 7,13 |
251,5700 243,7500 |
44,56 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,8450 17:25 |
203,1000 199,1000 |
+1,88 % 3,75 |
203,9100 201,0100 |
1,01 Mio. | |
Textron Inc US8832031012 |
91,02 17:24 |
91,00 90,33 |
+0,76 % 0,69 |
91,24 90,20 |
240,96 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,70 17:23 |
203,21 203,48 |
+0,60 % 1,22 |
205,80 203,21 |
300,15 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,62 17:23 |
540,67 534,35 |
+1,17 % 6,27 |
544,84 535,98 |
301,83 Tsd. | |
TJX Companies Inc US8725401090 |
113,35 17:23 |
112,30 111,75 |
+1,43 % 1,60 |
113,59 112,10 |
1,29 Mio. |