S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,3800 16:10 |
109,7100 109,5500 |
-0,16 % -0,17 |
109,9100 109,2000 |
36,67 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
161,3000 16:11 |
160,0000 160,0700 |
+0,77 % 1,23 |
161,7500 159,7500 |
136,15 Tsd. | |
Tapestry Inc US8760301072 |
40,52 16:12 |
41,15 41,15 |
-1,53 % -0,63 |
41,28 40,41 |
182,43 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,04 16:12 |
142,44 142,31 |
+0,51 % 0,73 |
143,20 142,43 |
52,42 Tsd. | |
Target Corp US87612E1064 |
158,08 16:12 |
159,90 159,25 |
-0,74 % -1,18 |
160,00 156,59 |
1,75 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,12 16:12 |
152,88 152,71 |
-0,39 % -0,60 |
153,44 151,96 |
113,97 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,20 16:08 |
418,97 418,73 |
-0,13 % -0,53 |
420,40 417,81 |
7,65 Tsd. | |
Teleflex Inc US8793691069 |
240,05 16:12 |
239,66 238,27 |
+0,75 % 1,78 |
241,64 239,13 |
15,69 Tsd. | |
Teradyne Inc US8807701029 |
134,2900 16:12 |
135,8500 135,4100 |
-0,83 % -1,12 |
136,1744 134,0000 |
46,33 Tsd. | |
Tesla Inc US88160R1014 |
220,8200 16:12 |
223,8200 223,2700 |
-1,10 % -2,45 |
224,8000 220,4600 |
15,15 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,3700 16:12 |
208,4600 208,3700 |
+0,00 % 0,00 |
209,2000 207,7100 |
934,40 Tsd. | |
Textron Inc US8832031012 |
88,28 16:12 |
88,67 88,64 |
-0,41 % -0,36 |
88,93 88,13 |
25,15 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,92 16:11 |
216,87 216,92 |
-+0,00 % -0,01 |
217,43 216,18 |
50,41 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,05 16:12 |
613,17 610,17 |
-0,68 % -4,12 |
613,70 605,66 |
102,80 Tsd. | |
TJX Companies Inc US8725401090 |
120,19 16:12 |
119,02 120,23 |
-0,03 % -0,04 |
120,74 119,02 |
1,47 Mio. |