S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,6400 20:54 |
109,9900 109,2300 |
+0,38 % 0,41 |
111,1900 109,3800 |
330,24 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,0650 20:55 |
160,2000 158,7000 |
+0,23 % 0,37 |
160,9000 159,0100 |
624,34 Tsd. | |
Tapestry Inc US8760301072 |
41,53 20:55 |
40,69 40,17 |
+3,37 % 1,36 |
41,69 40,43 |
1,28 Mio. | |
Targa Resources Corporation US87612G1013 |
143,99 20:55 |
143,65 142,85 |
+0,79 % 1,14 |
144,11 142,72 |
468,63 Tsd. | |
Target Corp US87612E1064 |
157,98 20:55 |
157,58 156,82 |
+0,74 % 1,16 |
159,62 156,74 |
1,98 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,31 20:56 |
151,46 150,69 |
+1,08 % 1,62 |
153,10 151,07 |
637,40 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,31 20:54 |
420,00 417,75 |
+0,85 % 3,56 |
421,31 418,56 |
48,42 Tsd. | |
Teleflex Inc US8793691069 |
242,01 20:54 |
239,88 239,07 |
+1,23 % 2,94 |
243,34 238,53 |
79,37 Tsd. | |
Teradyne Inc US8807701029 |
137,0300 20:55 |
133,8100 131,2000 |
+4,44 % 5,83 |
137,5200 133,0100 |
688,36 Tsd. | |
Tesla Inc US88160R1014 |
219,8532 20:55 |
214,4550 210,6600 |
+4,36 % 9,19 |
221,4800 214,2100 |
65,56 Mio. | |
Texas Instruments Incorporated US8825081040 |
210,0000 20:55 |
206,8200 203,7700 |
+3,06 % 6,23 |
210,1400 206,3100 |
2,53 Mio. | |
Textron Inc US8832031012 |
89,71 20:55 |
89,24 88,77 |
+1,06 % 0,94 |
90,38 88,80 |
460,37 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,48 20:53 |
219,48 217,86 |
+1,66 % 3,62 |
222,39 218,57 |
528,56 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,55 20:55 |
606,77 603,86 |
-0,05 % -0,31 |
607,70 600,56 |
385,04 Tsd. | |
TJX Companies Inc US8725401090 |
119,15 20:55 |
120,13 119,00 |
+0,13 % 0,15 |
120,54 118,47 |
2,49 Mio. |