S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,6200 21:02 |
109,9900 109,2300 |
+0,36 % 0,39 |
111,1900 109,3800 |
336,81 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
158,9250 21:03 |
160,2000 158,7000 |
+0,14 % 0,23 |
160,9000 158,8550 |
643,95 Tsd. | |
Tapestry Inc US8760301072 |
41,46 21:03 |
40,69 40,17 |
+3,21 % 1,29 |
41,69 40,43 |
1,33 Mio. | |
Targa Resources Corporation US87612G1013 |
143,92 21:03 |
143,65 142,85 |
+0,75 % 1,07 |
144,11 142,72 |
480,80 Tsd. | |
Target Corp US87612E1064 |
157,89 21:03 |
157,58 156,82 |
+0,68 % 1,07 |
159,62 156,74 |
2,00 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,25 21:03 |
151,46 150,69 |
+1,04 % 1,56 |
153,10 151,07 |
666,31 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,77 21:02 |
420,00 417,75 |
+0,72 % 3,02 |
421,31 418,56 |
50,37 Tsd. | |
Teleflex Inc US8793691069 |
241,78 21:01 |
239,88 239,07 |
+1,13 % 2,71 |
243,34 238,53 |
82,75 Tsd. | |
Teradyne Inc US8807701029 |
136,2500 21:03 |
133,8100 131,2000 |
+3,85 % 5,05 |
137,5200 133,0100 |
700,78 Tsd. | |
Tesla Inc US88160R1014 |
219,1700 21:03 |
214,4550 210,6600 |
+4,04 % 8,51 |
221,4800 214,2100 |
66,67 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,1800 21:03 |
206,8200 203,7700 |
+2,65 % 5,41 |
210,1400 206,3100 |
2,66 Mio. | |
Textron Inc US8832031012 |
89,71 21:02 |
89,24 88,77 |
+1,06 % 0,94 |
90,38 88,80 |
469,50 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,22 21:02 |
219,48 217,86 |
+1,54 % 3,36 |
222,39 218,57 |
552,79 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,91 21:02 |
606,77 603,86 |
+0,01 % 0,05 |
607,70 600,56 |
399,19 Tsd. | |
TJX Companies Inc US8725401090 |
119,26 21:03 |
120,13 119,00 |
+0,21 % 0,26 |
120,54 118,47 |
2,54 Mio. |