S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
109,8800 19:03 |
109,9900 109,2300 |
+0,60 % 0,65 |
111,1900 109,4900 |
215,02 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
159,4250 19:02 |
160,2000 158,7000 |
+0,46 % 0,73 |
160,9000 159,1800 |
367,82 Tsd. | |
|
Tapestry Inc US8760301072 |
41,42 19:03 |
40,69 40,17 |
+3,11 % 1,25 |
41,49 40,43 |
884,97 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
143,78 19:03 |
143,65 142,85 |
+0,65 % 0,93 |
144,02 142,72 |
318,28 Tsd. | |
|
Target Corp US87612E1064 |
158,83 19:03 |
157,58 156,82 |
+1,28 % 2,01 |
159,62 156,74 |
1,49 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
151,96 19:03 |
151,46 150,69 |
+0,84 % 1,27 |
153,10 151,07 |
417,28 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
419,10 18:48 |
420,00 417,75 |
+0,32 % 1,35 |
421,23 418,56 |
35,37 Tsd. | |
|
Teleflex Inc US8793691069 |
241,96 19:03 |
239,88 239,07 |
+1,21 % 2,89 |
243,34 238,53 |
59,63 Tsd. | |
|
Teradyne Inc US8807701029 |
135,7900 19:00 |
133,8100 131,2000 |
+3,50 % 4,59 |
137,5200 133,0100 |
533,23 Tsd. | |
|
Tesla Inc US88160R1014 |
217,7400 19:02 |
214,4550 210,6600 |
+3,36 % 7,08 |
221,4800 214,2100 |
54,51 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
208,0700 19:02 |
206,8200 203,7700 |
+2,11 % 4,30 |
209,7800 206,3100 |
1,61 Mio. | |
|
Textron Inc US8832031012 |
89,80 19:03 |
89,24 88,77 |
+1,16 % 1,03 |
90,38 88,80 |
371,33 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
220,46 19:03 |
219,48 217,86 |
+1,19 % 2,60 |
222,39 218,57 |
369,85 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
602,43 19:02 |
606,77 603,86 |
-0,24 % -1,43 |
607,70 600,56 |
281,85 Tsd. | |
|
TJX Companies Inc US8725401090 |
118,99 19:03 |
120,13 119,00 |
-0,01 % -0,01 |
120,54 118,47 |
1,83 Mio. |