S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
110,6350 16:09 |
109,9900 109,2300 |
+1,29 % 1,41 |
110,7400 109,6500 |
32,68 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,4400 16:09 |
160,2000 158,7000 |
+1,10 % 1,74 |
160,8400 159,1800 |
75,22 Tsd. | |
Tapestry Inc US8760301072 |
40,94 16:10 |
40,69 40,17 |
+1,92 % 0,77 |
40,95 40,43 |
158,84 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,78 16:10 |
143,65 142,85 |
+0,65 % 0,93 |
143,90 143,13 |
87,65 Tsd. | |
Target Corp US87612E1064 |
158,33 16:09 |
157,58 156,82 |
+0,96 % 1,51 |
158,76 156,74 |
395,80 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,82 16:09 |
151,46 150,69 |
+0,75 % 1,13 |
152,29 151,07 |
63,47 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,36 16:06 |
420,00 417,75 |
+0,38 % 1,61 |
420,63 419,04 |
6,28 Tsd. | |
Teleflex Inc US8793691069 |
241,87 16:09 |
239,88 239,07 |
+1,17 % 2,80 |
242,11 238,53 |
15,79 Tsd. | |
Teradyne Inc US8807701029 |
136,5800 16:09 |
133,8100 131,2000 |
+4,10 % 5,38 |
137,3600 133,0100 |
160,84 Tsd. | |
Tesla Inc US88160R1014 |
219,2900 16:10 |
214,4550 210,6600 |
+4,10 % 8,63 |
219,4600 214,2100 |
18,12 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,2000 16:09 |
206,8200 203,7700 |
+2,66 % 5,43 |
209,2000 206,3100 |
469,75 Tsd. | |
Textron Inc US8832031012 |
89,01 16:09 |
89,24 88,77 |
+0,26 % 0,24 |
89,44 88,80 |
43,70 Tsd. | |
The Travelers Companies Inc US89417E1091 |
219,65 16:09 |
219,48 217,86 |
+0,82 % 1,79 |
219,80 218,57 |
65,24 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,32 16:10 |
606,77 603,86 |
+0,24 % 1,46 |
607,70 601,06 |
84,27 Tsd. | |
TJX Companies Inc US8725401090 |
120,03 16:09 |
120,13 119,00 |
+0,87 % 1,03 |
120,54 119,86 |
530,79 Tsd. |