S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,5200 20:42 |
109,9900 109,2300 |
+0,27 % 0,29 |
111,1900 109,3800 |
320,25 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3300 20:44 |
160,2000 158,7000 |
+0,40 % 0,63 |
160,9000 159,1500 |
611,40 Tsd. | |
Tapestry Inc US8760301072 |
41,46 20:44 |
40,69 40,17 |
+3,21 % 1,29 |
41,69 40,43 |
1,24 Mio. | |
Targa Resources Corporation US87612G1013 |
143,92 20:44 |
143,65 142,85 |
+0,75 % 1,07 |
144,11 142,72 |
451,17 Tsd. | |
Target Corp US87612E1064 |
157,89 20:44 |
157,58 156,82 |
+0,68 % 1,07 |
159,62 156,74 |
1,94 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,32 20:45 |
151,46 150,69 |
+1,08 % 1,63 |
153,10 151,07 |
619,80 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,96 20:35 |
420,00 417,75 |
+0,77 % 3,21 |
421,23 418,56 |
45,47 Tsd. | |
Teleflex Inc US8793691069 |
241,98 20:44 |
239,88 239,07 |
+1,22 % 2,91 |
243,34 238,53 |
78,02 Tsd. | |
Teradyne Inc US8807701029 |
137,1000 20:44 |
133,8100 131,2000 |
+4,50 % 5,90 |
137,5200 133,0100 |
676,31 Tsd. | |
Tesla Inc US88160R1014 |
219,7600 20:45 |
214,4550 210,6600 |
+4,32 % 9,10 |
221,4800 214,2100 |
64,68 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,5400 20:44 |
206,8200 203,7700 |
+2,83 % 5,77 |
209,8000 206,3100 |
2,41 Mio. | |
Textron Inc US8832031012 |
89,65 20:45 |
89,24 88,77 |
+0,99 % 0,88 |
90,38 88,80 |
453,38 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,51 20:43 |
219,48 217,86 |
+1,68 % 3,65 |
222,39 218,57 |
516,61 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,90 20:43 |
606,77 603,86 |
+0,01 % 0,04 |
607,70 600,56 |
375,91 Tsd. | |
TJX Companies Inc US8725401090 |
119,23 20:44 |
120,13 119,00 |
+0,19 % 0,23 |
120,54 118,47 |
2,42 Mio. |