S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
111,0050 17:30 |
109,9900 109,2300 |
+1,63 % 1,78 |
111,1700 109,6500 |
111,79 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,1450 17:29 |
160,2000 158,7000 |
+0,91 % 1,45 |
160,9000 159,1800 |
223,10 Tsd. | |
Tapestry Inc US8760301072 |
41,36 17:30 |
40,69 40,17 |
+2,96 % 1,19 |
41,41 40,43 |
448,86 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,47 17:30 |
143,65 142,85 |
+0,43 % 0,62 |
144,02 143,09 |
201,29 Tsd. | |
Target Corp US87612E1064 |
158,95 17:30 |
157,58 156,82 |
+1,36 % 2,13 |
159,62 156,74 |
1,07 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,92 17:30 |
151,46 150,69 |
+1,48 % 2,23 |
153,10 151,07 |
236,85 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,63 17:25 |
420,00 417,75 |
+0,69 % 2,88 |
420,63 419,00 |
24,80 Tsd. | |
Teleflex Inc US8793691069 |
242,74 17:29 |
239,88 239,07 |
+1,53 % 3,67 |
243,34 238,53 |
36,92 Tsd. | |
Teradyne Inc US8807701029 |
136,2900 17:30 |
133,8100 131,2000 |
+3,88 % 5,09 |
137,5200 133,0100 |
423,08 Tsd. | |
Tesla Inc US88160R1014 |
218,6000 17:31 |
214,4550 210,6600 |
+3,77 % 7,94 |
221,4800 214,2100 |
41,31 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,9200 17:31 |
206,8200 203,7700 |
+2,53 % 5,15 |
209,7800 206,3100 |
1,11 Mio. | |
Textron Inc US8832031012 |
90,19 17:28 |
89,24 88,77 |
+1,60 % 1,42 |
90,38 88,80 |
288,03 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,73 17:30 |
219,48 217,86 |
+1,78 % 3,87 |
221,80 218,57 |
221,42 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,34 17:28 |
606,77 603,86 |
+0,41 % 2,48 |
607,70 601,06 |
197,99 Tsd. | |
TJX Companies Inc US8725401090 |
119,12 17:30 |
120,13 119,00 |
+0,10 % 0,12 |
120,54 118,47 |
1,24 Mio. |