S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
115,7700 21:02 |
115,6900 114,7900 |
+0,85 % 0,98 |
116,3500 114,5400 |
411,14 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,2600 21:03 |
150,5600 150,3200 |
-0,04 % -0,06 |
151,0600 148,8600 |
640,64 Tsd. | |
|
Tapestry Inc US8760301072 |
41,73 21:03 |
41,41 41,23 |
+1,21 % 0,50 |
41,75 40,60 |
981,04 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
137,98 21:03 |
136,15 136,37 |
+1,18 % 1,61 |
138,24 135,88 |
759,57 Tsd. | |
|
Target Corp US87612E1064 |
150,26 21:03 |
149,37 149,73 |
+0,35 % 0,53 |
151,74 148,72 |
2,06 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
153,03 21:03 |
151,37 150,69 |
+1,55 % 2,34 |
153,24 149,94 |
923,70 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
397,75 21:02 |
395,54 392,93 |
+1,23 % 4,82 |
398,16 392,73 |
104,81 Tsd. | |
|
Teleflex Inc US8793691069 |
220,83 21:03 |
222,59 221,79 |
-0,44 % -0,97 |
224,02 220,29 |
194,06 Tsd. | |
|
Teradyne Inc US8807701029 |
153,2850 21:03 |
151,0000 146,4200 |
+4,69 % 6,87 |
153,8800 149,1000 |
1,07 Mio. | |
|
Tesla Inc US88160R1014 |
251,2697 21:02 |
244,2100 239,2000 |
+5,05 % 12,07 |
253,2100 243,7500 |
82,61 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
203,9400 21:03 |
203,1000 199,1000 |
+2,43 % 4,84 |
204,9400 201,0100 |
2,27 Mio. | |
|
Textron Inc US8832031012 |
91,66 21:02 |
91,00 90,33 |
+1,47 % 1,33 |
91,88 90,20 |
564,42 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
205,45 21:04 |
203,21 203,48 |
+0,97 % 1,97 |
205,80 203,21 |
646,96 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
543,06 21:02 |
540,67 534,35 |
+1,63 % 8,71 |
544,84 535,98 |
666,84 Tsd. | |
|
TJX Companies Inc US8725401090 |
113,25 21:03 |
112,30 111,75 |
+1,34 % 1,50 |
113,59 112,10 |
2,43 Mio. |