S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
116,2050 19:00 |
115,6900 114,7900 |
+1,23 % 1,42 |
116,2900 114,5400 |
280,49 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,2825 19:00 |
150,5600 150,3200 |
-0,69 % -1,04 |
151,0600 148,8600 |
381,66 Tsd. | |
|
Tapestry Inc US8760301072 |
41,44 19:00 |
41,41 41,23 |
+0,51 % 0,21 |
41,57 40,60 |
674,19 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
137,24 19:00 |
136,15 136,37 |
+0,64 % 0,87 |
137,47 135,88 |
483,88 Tsd. | |
|
Target Corp US87612E1064 |
149,20 19:00 |
149,37 149,73 |
-0,35 % -0,53 |
151,74 148,72 |
1,17 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
152,60 19:00 |
151,37 150,69 |
+1,27 % 1,91 |
152,61 149,94 |
588,67 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
396,08 18:59 |
395,54 392,93 |
+0,80 % 3,15 |
397,45 392,73 |
71,30 Tsd. | |
|
Teleflex Inc US8793691069 |
221,38 18:57 |
222,59 221,79 |
-0,19 % -0,42 |
224,02 220,38 |
115,90 Tsd. | |
|
Teradyne Inc US8807701029 |
151,9500 19:00 |
151,0000 146,4200 |
+3,78 % 5,53 |
152,1000 149,1000 |
812,88 Tsd. | |
|
Tesla Inc US88160R1014 |
250,2800 19:00 |
244,2100 239,2000 |
+4,63 % 11,08 |
251,5700 243,7500 |
62,32 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
203,8250 19:01 |
203,1000 199,1000 |
+2,37 % 4,73 |
203,9400 201,0100 |
1,48 Mio. | |
|
Textron Inc US8832031012 |
91,22 19:00 |
91,00 90,33 |
+0,99 % 0,89 |
91,46 90,20 |
393,39 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
204,95 19:00 |
203,21 203,48 |
+0,72 % 1,47 |
205,80 203,21 |
479,74 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
541,61 19:00 |
540,67 534,35 |
+1,36 % 7,26 |
544,84 535,98 |
445,82 Tsd. | |
|
TJX Companies Inc US8725401090 |
113,35 19:00 |
112,30 111,75 |
+1,43 % 1,60 |
113,59 112,10 |
1,86 Mio. |