S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,2500 19:13 |
115,6900 114,7900 |
+1,27 % 1,46 |
116,3500 114,5400 |
293,81 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,9600 19:14 |
150,5600 150,3200 |
-0,24 % -0,36 |
151,0600 148,8600 |
423,29 Tsd. | |
Tapestry Inc US8760301072 |
41,48 19:14 |
41,41 41,23 |
+0,61 % 0,25 |
41,57 40,60 |
698,76 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,66 19:14 |
136,15 136,37 |
+0,95 % 1,29 |
137,66 135,88 |
507,80 Tsd. | |
Target Corp US87612E1064 |
149,37 19:14 |
149,37 149,73 |
-0,24 % -0,36 |
151,74 148,72 |
1,21 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,67 19:13 |
151,37 150,69 |
+1,31 % 1,98 |
152,80 149,94 |
615,80 Tsd. | |
Teledyne Technologies Inc US8793601050 |
395,76 19:11 |
395,54 392,93 |
+0,72 % 2,83 |
397,45 392,73 |
74,47 Tsd. | |
Teleflex Inc US8793691069 |
221,36 19:14 |
222,59 221,79 |
-0,19 % -0,43 |
224,02 220,38 |
119,87 Tsd. | |
Teradyne Inc US8807701029 |
152,4250 19:14 |
151,0000 146,4200 |
+4,10 % 6,01 |
152,7900 149,1000 |
837,88 Tsd. | |
Tesla Inc US88160R1014 |
250,9800 19:14 |
244,2100 239,2000 |
+4,92 % 11,78 |
251,5700 243,7500 |
64,39 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,2000 19:15 |
203,1000 199,1000 |
+2,56 % 5,10 |
204,3000 201,0100 |
1,59 Mio. | |
Textron Inc US8832031012 |
91,22 19:14 |
91,00 90,33 |
+0,99 % 0,89 |
91,46 90,20 |
420,14 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,42 19:13 |
203,21 203,48 |
+0,95 % 1,94 |
205,80 203,21 |
498,51 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,54 19:13 |
540,67 534,35 |
+1,35 % 7,19 |
544,84 535,98 |
462,42 Tsd. | |
TJX Companies Inc US8725401090 |
113,44 19:14 |
112,30 111,75 |
+1,51 % 1,69 |
113,59 112,10 |
1,91 Mio. |