S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,2500 18:28 |
109,7100 109,5500 |
-0,27 % -0,30 |
109,9100 108,8800 |
179,67 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,8300 18:30 |
160,0000 160,0700 |
+0,47 % 0,76 |
161,8200 159,7500 |
453,83 Tsd. | |
Tapestry Inc US8760301072 |
40,47 18:29 |
41,15 41,15 |
-1,65 % -0,68 |
41,28 40,41 |
636,48 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,69 18:28 |
142,44 142,31 |
+0,97 % 1,38 |
143,87 142,43 |
313,18 Tsd. | |
Target Corp US87612E1064 |
158,10 18:28 |
159,90 159,25 |
-0,72 % -1,15 |
160,12 156,59 |
3,55 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,06 18:29 |
152,88 152,71 |
-0,43 % -0,65 |
153,44 151,30 |
359,50 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,49 18:13 |
418,97 418,73 |
+0,18 % 0,76 |
420,72 417,81 |
28,62 Tsd. | |
Teleflex Inc US8793691069 |
240,16 18:27 |
239,66 238,27 |
+0,79 % 1,89 |
241,72 239,13 |
81,61 Tsd. | |
Teradyne Inc US8807701029 |
134,4300 18:29 |
135,8500 135,4100 |
-0,72 % -0,98 |
136,1744 132,5100 |
320,24 Tsd. | |
Tesla Inc US88160R1014 |
217,3103 18:30 |
223,8200 223,2700 |
-2,67 % -5,96 |
224,8000 215,5200 |
42,05 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,8600 18:30 |
208,4600 208,3700 |
+0,24 % 0,49 |
209,6400 206,6079 |
2,43 Mio. | |
Textron Inc US8832031012 |
88,79 18:29 |
88,67 88,64 |
+0,17 % 0,15 |
88,93 88,13 |
117,18 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,29 18:27 |
216,87 216,92 |
+0,63 % 1,37 |
218,30 216,18 |
193,43 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
608,03 18:29 |
613,17 610,17 |
-0,35 % -2,14 |
613,70 603,45 |
297,98 Tsd. | |
TJX Companies Inc US8725401090 |
119,69 18:28 |
119,02 120,23 |
-0,45 % -0,54 |
121,06 119,02 |
2,98 Mio. |