S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,0250 19:16 |
109,7100 109,5500 |
-0,48 % -0,53 |
109,9100 108,8600 |
233,59 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,2200 19:18 |
160,0000 160,0700 |
+0,09 % 0,15 |
161,8200 159,6700 |
541,91 Tsd. | |
Tapestry Inc US8760301072 |
40,33 19:17 |
41,15 41,15 |
-1,99 % -0,82 |
41,28 40,23 |
788,27 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,56 19:18 |
142,44 142,31 |
+0,88 % 1,25 |
144,00 142,43 |
412,80 Tsd. | |
Target Corp US87612E1064 |
157,17 19:16 |
159,90 159,25 |
-1,31 % -2,08 |
160,12 156,59 |
4,13 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,67 19:18 |
152,88 152,71 |
-0,68 % -1,05 |
153,44 151,29 |
420,24 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,72 19:03 |
418,97 418,73 |
-+0,00 % -0,01 |
420,94 417,81 |
36,44 Tsd. | |
Teleflex Inc US8793691069 |
239,14 19:15 |
239,66 238,27 |
+0,37 % 0,87 |
241,72 239,13 |
96,85 Tsd. | |
Teradyne Inc US8807701029 |
133,4700 19:18 |
135,8500 135,4100 |
-1,43 % -1,94 |
136,1744 132,5100 |
383,36 Tsd. | |
Tesla Inc US88160R1014 |
216,2500 19:18 |
223,8200 223,2700 |
-3,14 % -7,02 |
224,8000 215,5200 |
47,30 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,7400 19:17 |
208,4600 208,3700 |
-0,78 % -1,63 |
209,6400 206,4500 |
2,78 Mio. | |
Textron Inc US8832031012 |
88,69 19:16 |
88,67 88,64 |
+0,06 % 0,05 |
88,93 88,13 |
143,31 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,63 19:18 |
216,87 216,92 |
+0,33 % 0,71 |
218,52 216,18 |
227,66 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,83 19:18 |
613,17 610,17 |
-0,88 % -5,34 |
613,70 603,45 |
365,08 Tsd. | |
TJX Companies Inc US8725401090 |
119,55 19:18 |
119,02 120,23 |
-0,57 % -0,68 |
121,06 119,02 |
3,45 Mio. |