S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,2800 17:08 |
109,7100 109,5500 |
-0,25 % -0,27 |
109,9100 109,1101 |
103,16 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
161,3700 17:09 |
160,0000 160,0700 |
+0,81 % 1,30 |
161,8200 159,7500 |
293,60 Tsd. | |
Tapestry Inc US8760301072 |
40,51 17:08 |
41,15 41,15 |
-1,56 % -0,64 |
41,28 40,41 |
409,82 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,39 17:08 |
142,44 142,31 |
+0,76 % 1,08 |
143,42 142,43 |
202,27 Tsd. | |
Target Corp US87612E1064 |
159,09 17:08 |
159,90 159,25 |
-0,10 % -0,16 |
160,12 156,59 |
2,78 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,13 17:08 |
152,88 152,71 |
-0,38 % -0,58 |
153,44 151,71 |
210,37 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,20 16:52 |
418,97 418,73 |
+0,35 % 1,47 |
420,40 417,81 |
16,00 Tsd. | |
Teleflex Inc US8793691069 |
241,52 17:08 |
239,66 238,27 |
+1,36 % 3,25 |
241,72 239,13 |
45,63 Tsd. | |
Teradyne Inc US8807701029 |
135,0300 17:06 |
135,8500 135,4100 |
-0,28 % -0,38 |
136,1744 134,0000 |
127,74 Tsd. | |
Tesla Inc US88160R1014 |
218,2300 17:09 |
223,8200 223,2700 |
-2,26 % -5,04 |
224,8000 217,8050 |
28,03 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,3400 17:08 |
208,4600 208,3700 |
+0,47 % 0,97 |
209,6400 207,7100 |
1,63 Mio. | |
Textron Inc US8832031012 |
88,58 17:08 |
88,67 88,64 |
-0,07 % -0,06 |
88,93 88,13 |
60,78 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,71 17:08 |
216,87 216,92 |
+0,36 % 0,79 |
218,03 216,18 |
97,43 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,21 17:07 |
613,17 610,17 |
-0,98 % -5,96 |
613,70 603,84 |
181,98 Tsd. | |
TJX Companies Inc US8725401090 |
120,47 17:08 |
119,02 120,23 |
+0,20 % 0,24 |
121,06 119,02 |
2,16 Mio. |