S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
109,4900 17:00 |
109,7100 109,5500 |
-0,05 % -0,06 |
109,9100 109,1101 |
94,52 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
161,7700 17:01 |
160,0000 160,0700 |
+1,06 % 1,70 |
161,8000 159,7500 |
281,24 Tsd. | |
|
Tapestry Inc US8760301072 |
40,52 17:00 |
41,15 41,15 |
-1,53 % -0,63 |
41,28 40,41 |
389,55 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
143,11 17:00 |
142,44 142,31 |
+0,56 % 0,80 |
143,20 142,43 |
163,30 Tsd. | |
|
Target Corp US87612E1064 |
159,37 17:00 |
159,90 159,25 |
+0,07 % 0,12 |
160,12 156,59 |
2,70 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
152,01 16:59 |
152,88 152,71 |
-0,46 % -0,71 |
153,44 151,71 |
203,53 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
420,20 16:52 |
418,97 418,73 |
+0,35 % 1,47 |
420,40 417,81 |
15,67 Tsd. | |
|
Teleflex Inc US8793691069 |
241,19 17:00 |
239,66 238,27 |
+1,23 % 2,92 |
241,72 239,13 |
44,32 Tsd. | |
|
Teradyne Inc US8807701029 |
134,6800 17:00 |
135,8500 135,4100 |
-0,54 % -0,73 |
136,1744 134,0000 |
112,87 Tsd. | |
|
Tesla Inc US88160R1014 |
218,0001 16:59 |
223,8200 223,2700 |
-2,36 % -5,27 |
224,8000 217,8050 |
26,11 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
208,5700 17:00 |
208,4600 208,3700 |
+0,10 % 0,20 |
209,6400 207,7100 |
1,50 Mio. | |
|
Textron Inc US8832031012 |
88,58 16:59 |
88,67 88,64 |
-0,07 % -0,07 |
88,93 88,13 |
58,51 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,90 16:58 |
216,87 216,92 |
+0,45 % 0,98 |
218,02 216,18 |
89,47 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
604,56 17:00 |
613,17 610,17 |
-0,92 % -5,61 |
613,70 603,84 |
175,51 Tsd. | |
|
TJX Companies Inc US8725401090 |
120,57 17:00 |
119,02 120,23 |
+0,28 % 0,34 |
121,06 119,02 |
2,07 Mio. |