S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,0300 21:16 |
115,6900 114,7900 |
+1,08 % 1,24 |
116,3500 114,5400 |
428,26 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2700 21:16 |
150,5600 150,3200 |
-0,03 % -0,05 |
151,0600 148,8600 |
660,50 Tsd. | |
Tapestry Inc US8760301072 |
41,69 21:16 |
41,41 41,23 |
+1,12 % 0,46 |
41,75 40,60 |
1,03 Mio. | |
Targa Resources Corporation US87612G1013 |
138,21 21:17 |
136,15 136,37 |
+1,35 % 1,84 |
138,24 135,88 |
787,55 Tsd. | |
Target Corp US87612E1064 |
150,21 21:17 |
149,37 149,73 |
+0,32 % 0,48 |
151,74 148,72 |
2,11 Mio. | |
TE Connectivity Ltd CH0102993182 |
153,33 21:17 |
151,37 150,69 |
+1,75 % 2,64 |
153,41 149,94 |
957,50 Tsd. | |
Teledyne Technologies Inc US8793601050 |
397,94 21:07 |
395,54 392,93 |
+1,28 % 5,01 |
398,16 392,73 |
106,69 Tsd. | |
Teleflex Inc US8793691069 |
221,27 21:16 |
222,59 221,79 |
-0,23 % -0,52 |
224,02 220,29 |
200,29 Tsd. | |
Teradyne Inc US8807701029 |
154,0700 21:15 |
151,0000 146,4200 |
+5,22 % 7,65 |
154,1800 149,1000 |
1,10 Mio. | |
Tesla Inc US88160R1014 |
251,1800 21:16 |
244,2100 239,2000 |
+5,01 % 11,98 |
253,2100 243,7500 |
85,10 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,5700 21:17 |
203,1000 199,1000 |
+2,75 % 5,47 |
204,9400 201,0100 |
2,38 Mio. | |
Textron Inc US8832031012 |
91,77 21:17 |
91,00 90,33 |
+1,59 % 1,44 |
91,88 90,20 |
587,53 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,09 21:16 |
203,21 203,48 |
+0,79 % 1,61 |
205,80 203,21 |
663,01 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
543,94 21:17 |
540,67 534,35 |
+1,79 % 9,59 |
544,84 535,98 |
697,01 Tsd. | |
TJX Companies Inc US8725401090 |
113,19 21:17 |
112,30 111,75 |
+1,29 % 1,44 |
113,59 112,10 |
2,53 Mio. |