S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
111,0950 17:38 |
109,9900 109,2300 |
+1,71 % 1,87 |
111,1700 109,6500 |
118,44 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,3900 17:38 |
160,2000 158,7000 |
+1,06 % 1,69 |
160,9000 159,1800 |
231,45 Tsd. | |
Tapestry Inc US8760301072 |
41,31 17:38 |
40,69 40,17 |
+2,83 % 1,14 |
41,41 40,43 |
539,20 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,55 17:38 |
143,65 142,85 |
+0,49 % 0,70 |
144,02 143,09 |
210,87 Tsd. | |
Target Corp US87612E1064 |
159,17 17:38 |
157,58 156,82 |
+1,50 % 2,35 |
159,62 156,74 |
1,13 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,96 17:39 |
151,46 150,69 |
+1,51 % 2,27 |
153,10 151,07 |
244,09 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,23 17:35 |
420,00 417,75 |
+0,83 % 3,48 |
421,23 419,00 |
25,45 Tsd. | |
Teleflex Inc US8793691069 |
242,84 17:38 |
239,88 239,07 |
+1,58 % 3,77 |
243,34 238,53 |
37,39 Tsd. | |
Teradyne Inc US8807701029 |
136,1500 17:38 |
133,8100 131,2000 |
+3,77 % 4,95 |
137,5200 133,0100 |
432,31 Tsd. | |
Tesla Inc US88160R1014 |
219,0250 17:39 |
214,4550 210,6600 |
+3,97 % 8,37 |
221,4800 214,2100 |
42,16 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,6600 17:38 |
206,8200 203,7700 |
+2,40 % 4,89 |
209,7800 206,3100 |
1,14 Mio. | |
Textron Inc US8832031012 |
90,15 17:37 |
89,24 88,77 |
+1,55 % 1,38 |
90,38 88,80 |
301,67 Tsd. | |
The Travelers Companies Inc US89417E1091 |
222,17 17:39 |
219,48 217,86 |
+1,98 % 4,31 |
222,39 218,57 |
238,57 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,31 17:39 |
606,77 603,86 |
+0,41 % 2,45 |
607,70 601,06 |
203,60 Tsd. | |
TJX Companies Inc US8725401090 |
119,42 17:38 |
120,13 119,00 |
+0,35 % 0,42 |
120,54 118,47 |
1,28 Mio. |