S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
116,0300 21:12 |
115,6900 114,7900 |
+1,08 % 1,24 |
116,3500 114,5400 |
424,25 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,1400 21:12 |
150,5600 150,3200 |
-0,12 % -0,18 |
151,0600 148,8600 |
654,94 Tsd. | |
|
Tapestry Inc US8760301072 |
41,73 21:12 |
41,41 41,23 |
+1,20 % 0,50 |
41,75 40,60 |
1,00 Mio. | |
|
Targa Resources Corporation US87612G1013 |
138,15 21:12 |
136,15 136,37 |
+1,31 % 1,78 |
138,24 135,88 |
777,54 Tsd. | |
|
Target Corp US87612E1064 |
150,21 21:12 |
149,37 149,73 |
+0,32 % 0,48 |
151,74 148,72 |
2,09 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
153,30 21:12 |
151,37 150,69 |
+1,73 % 2,61 |
153,33 149,94 |
943,00 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
397,94 21:07 |
395,54 392,93 |
+1,28 % 5,01 |
398,16 392,73 |
106,41 Tsd. | |
|
Teleflex Inc US8793691069 |
220,81 21:04 |
222,59 221,79 |
-0,44 % -0,98 |
224,02 220,29 |
196,43 Tsd. | |
|
Teradyne Inc US8807701029 |
154,0600 21:11 |
151,0000 146,4200 |
+5,22 % 7,64 |
154,0600 149,1000 |
1,09 Mio. | |
|
Tesla Inc US88160R1014 |
251,0600 21:12 |
244,2100 239,2000 |
+4,96 % 11,86 |
253,2100 243,7500 |
84,41 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
204,5900 21:11 |
203,1000 199,1000 |
+2,76 % 5,49 |
204,9400 201,0100 |
2,33 Mio. | |
|
Textron Inc US8832031012 |
91,75 21:12 |
91,00 90,33 |
+1,57 % 1,42 |
91,88 90,20 |
578,85 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
205,38 21:12 |
203,21 203,48 |
+0,93 % 1,90 |
205,80 203,21 |
655,80 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
544,16 21:12 |
540,67 534,35 |
+1,84 % 9,81 |
544,84 535,98 |
679,70 Tsd. | |
|
TJX Companies Inc US8725401090 |
113,21 21:12 |
112,30 111,75 |
+1,31 % 1,46 |
113,59 112,10 |
2,51 Mio. |