S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,9200 21:26 |
115,6900 114,7900 |
+0,98 % 1,13 |
116,3500 114,5400 |
443,72 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2200 21:27 |
150,5600 150,3200 |
-0,07 % -0,10 |
151,0600 148,8600 |
677,78 Tsd. | |
Tapestry Inc US8760301072 |
41,70 21:26 |
41,41 41,23 |
+1,14 % 0,47 |
41,75 40,60 |
1,07 Mio. | |
Targa Resources Corporation US87612G1013 |
138,16 21:26 |
136,15 136,37 |
+1,31 % 1,79 |
138,28 135,88 |
807,23 Tsd. | |
Target Corp US87612E1064 |
150,31 21:26 |
149,37 149,73 |
+0,39 % 0,58 |
151,74 148,72 |
2,17 Mio. | |
TE Connectivity Ltd CH0102993182 |
153,29 21:27 |
151,37 150,69 |
+1,72 % 2,60 |
153,41 149,94 |
981,88 Tsd. | |
Teledyne Technologies Inc US8793601050 |
398,60 21:26 |
395,54 392,93 |
+1,44 % 5,67 |
398,60 392,73 |
109,22 Tsd. | |
Teleflex Inc US8793691069 |
221,22 21:26 |
222,59 221,79 |
-0,26 % -0,57 |
224,02 220,29 |
206,49 Tsd. | |
Teradyne Inc US8807701029 |
154,2100 21:25 |
151,0000 146,4200 |
+5,32 % 7,79 |
154,3350 149,1000 |
1,14 Mio. | |
Tesla Inc US88160R1014 |
251,5200 21:25 |
244,2100 239,2000 |
+5,15 % 12,32 |
253,2100 243,7500 |
86,71 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,2600 21:27 |
203,1000 199,1000 |
+2,59 % 5,16 |
204,9400 201,0100 |
2,46 Mio. | |
Textron Inc US8832031012 |
91,74 21:26 |
91,00 90,33 |
+1,56 % 1,41 |
91,88 90,20 |
604,71 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,04 21:27 |
203,21 203,48 |
+0,77 % 1,56 |
205,80 203,21 |
681,33 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
544,65 21:27 |
540,67 534,35 |
+1,93 % 10,30 |
544,84 535,98 |
710,88 Tsd. | |
TJX Companies Inc US8725401090 |
113,18 21:27 |
112,30 111,75 |
+1,28 % 1,43 |
113,59 112,10 |
2,63 Mio. |