S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
108,4100 17:22 |
107,6200 107,9000 |
+0,47 % 0,51 |
108,6500 107,2645 |
156,76 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
158,6900 17:22 |
160,8900 160,7800 |
-1,30 % -2,09 |
161,1450 158,6500 |
198,23 Tsd. | |
|
Tapestry Inc US8760301072 |
40,45 17:21 |
39,95 40,26 |
+0,46 % 0,19 |
40,63 39,40 |
506,11 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
145,35 17:22 |
145,00 145,13 |
+0,15 % 0,22 |
145,83 144,31 |
248,94 Tsd. | |
|
Target Corp US87612E1064 |
157,28 17:21 |
157,75 158,68 |
-0,88 % -1,40 |
158,32 157,06 |
641,89 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
152,01 17:22 |
152,16 151,87 |
+0,09 % 0,14 |
153,16 151,63 |
180,05 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
427,62 17:18 |
426,29 425,53 |
+0,49 % 2,09 |
429,39 426,29 |
24,30 Tsd. | |
|
Teleflex Inc US8793691069 |
242,63 17:18 |
242,59 241,81 |
+0,34 % 0,82 |
244,27 241,93 |
27,46 Tsd. | |
|
Teradyne Inc US8807701029 |
130,9800 17:21 |
134,1400 134,9800 |
-2,96 % -4,00 |
135,7700 130,5900 |
181,59 Tsd. | |
|
Tesla Inc US88160R1014 |
204,6900 17:22 |
209,7200 209,2100 |
-2,16 % -4,52 |
211,8400 204,2700 |
28,50 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
207,5700 17:22 |
210,6300 210,6900 |
-1,48 % -3,12 |
211,2700 207,2300 |
962,98 Tsd. | |
|
Textron Inc US8832031012 |
90,28 17:21 |
89,68 89,53 |
+0,84 % 0,75 |
90,69 89,68 |
77,06 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
225,61 17:21 |
223,29 223,64 |
+0,88 % 1,97 |
226,06 222,75 |
154,91 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
615,00 17:20 |
610,25 610,40 |
+0,75 % 4,60 |
618,00 610,19 |
188,82 Tsd. | |
|
TJX Companies Inc US8725401090 |
120,44 17:22 |
120,50 120,06 |
+0,32 % 0,38 |
121,13 120,07 |
1,21 Mio. |