S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,5400 18:49 |
108,8100 109,2800 |
-0,68 % -0,74 |
108,8340 107,9101 |
221,85 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,3400 18:50 |
160,3100 160,3800 |
-0,02 % -0,04 |
161,9150 160,1600 |
233,05 Tsd. | |
Tapestry Inc US8760301072 |
40,04 18:51 |
40,44 40,67 |
-1,55 % -0,63 |
40,55 39,93 |
498,38 Tsd. | |
Targa Resources Corporation US87612G1013 |
145,47 18:50 |
145,21 145,47 |
+0,00 % 0,00 |
147,08 144,77 |
549,64 Tsd. | |
Target Corp US87612E1064 |
159,40 18:49 |
158,90 158,90 |
+0,31 % 0,50 |
159,77 157,76 |
1,32 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,74 18:51 |
152,05 152,54 |
-0,53 % -0,81 |
152,60 151,35 |
254,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,07 18:48 |
422,17 422,17 |
+0,45 % 1,90 |
424,78 421,67 |
28,72 Tsd. | |
Teleflex Inc US8793691069 |
239,68 18:47 |
242,10 241,76 |
-0,86 % -2,08 |
242,68 239,67 |
100,65 Tsd. | |
Teradyne Inc US8807701029 |
135,4680 18:50 |
132,0900 133,0000 |
+1,86 % 2,47 |
135,4680 130,6300 |
270,55 Tsd. | |
Tesla Inc US88160R1014 |
209,9200 18:50 |
213,2500 213,2100 |
-1,54 % -3,29 |
215,6600 206,9400 |
45,07 Mio. | |
Texas Instruments Incorporated US8825081040 |
210,0850 18:50 |
207,9200 208,2500 |
+0,88 % 1,84 |
210,5500 207,5600 |
1,63 Mio. | |
Textron Inc US8832031012 |
89,66 18:50 |
89,99 90,06 |
-0,44 % -0,40 |
89,99 89,40 |
97,96 Tsd. | |
The Travelers Companies Inc US89417E1091 |
222,59 18:50 |
223,21 222,78 |
-0,09 % -0,19 |
224,75 222,21 |
178,18 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,06 18:50 |
605,60 605,59 |
+0,08 % 0,47 |
607,43 602,00 |
215,06 Tsd. | |
TJX Companies Inc US8725401090 |
120,41 18:50 |
119,49 120,13 |
+0,23 % 0,28 |
120,47 119,19 |
1,76 Mio. |