S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
105,1200 18:12 |
105,5300 104,9600 |
+0,15 % 0,16 |
106,2000 104,7301 |
433,68 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
161,2700 18:11 |
161,0600 160,5000 |
+0,48 % 0,77 |
161,4800 160,4300 |
164,21 Tsd. | |
|
Tapestry Inc US8760301072 |
40,71 18:11 |
40,81 40,52 |
+0,46 % 0,19 |
40,95 40,38 |
300,30 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
146,19 18:11 |
145,00 146,29 |
-0,07 % -0,11 |
146,46 145,00 |
180,76 Tsd. | |
|
Target Corp US87612E1064 |
153,10 18:13 |
153,69 153,42 |
-0,21 % -0,32 |
154,15 152,41 |
752,04 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
152,59 18:12 |
152,65 151,49 |
+0,72 % 1,10 |
153,64 152,16 |
211,51 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
425,51 18:07 |
428,12 426,61 |
-0,26 % -1,10 |
429,80 425,29 |
26,26 Tsd. | |
|
Teleflex Inc US8793691069 |
243,30 18:10 |
244,72 243,54 |
-0,10 % -0,24 |
245,31 241,90 |
45,19 Tsd. | |
|
Teradyne Inc US8807701029 |
135,8600 18:13 |
136,8400 133,9600 |
+1,42 % 1,90 |
137,8100 135,1250 |
208,06 Tsd. | |
|
Tesla Inc US88160R1014 |
210,0000 18:12 |
208,6300 206,2800 |
+1,80 % 3,72 |
210,8300 207,0300 |
30,31 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
212,5400 18:11 |
212,5800 211,0900 |
+0,69 % 1,45 |
214,4000 212,1000 |
963,81 Tsd. | |
|
Textron Inc US8832031012 |
89,66 18:11 |
90,37 90,20 |
-0,60 % -0,54 |
90,74 89,58 |
208,64 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
226,42 18:13 |
226,50 226,33 |
+0,04 % 0,09 |
227,64 225,56 |
121,67 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
609,82 18:10 |
616,11 611,68 |
-0,30 % -1,87 |
618,00 608,00 |
234,54 Tsd. | |
|
TJX Companies Inc US8725401090 |
116,58 18:11 |
117,50 117,37 |
-0,67 % -0,79 |
117,69 116,42 |
1,15 Mio. |