S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
111,8350 16:09 |
113,2100 115,4900 |
-3,16 % -3,66 |
113,3750 109,5400 |
337,00 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,2350 16:09 |
150,6300 150,3000 |
-0,04 % -0,07 |
150,6300 149,2400 |
149,65 Tsd. | |
|
Tapestry Inc US8760301072 |
40,67 16:09 |
40,21 39,65 |
+2,57 % 1,02 |
40,81 40,03 |
224,55 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
131,98 16:10 |
132,36 131,98 |
+0,00 % 0,00 |
132,68 131,59 |
63,43 Tsd. | |
|
Target Corp US87612E1064 |
149,74 16:09 |
147,25 146,29 |
+2,36 % 3,45 |
149,99 147,25 |
328,84 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
156,17 16:10 |
156,73 154,54 |
+1,05 % 1,63 |
157,48 155,80 |
141,21 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
422,95 16:09 |
420,00 415,70 |
+1,74 % 7,25 |
424,00 415,91 |
49,30 Tsd. | |
|
Teleflex Inc US8793691069 |
221,55 16:08 |
222,13 222,49 |
-0,42 % -0,94 |
223,31 220,73 |
47,32 Tsd. | |
|
Teradyne Inc US8807701029 |
125,1100 16:09 |
125,1600 124,3350 |
+0,62 % 0,78 |
126,5900 124,0100 |
241,69 Tsd. | |
|
Tesla Inc US88160R1014 |
216,9300 16:09 |
221,1900 220,2500 |
-1,51 % -3,32 |
222,2799 216,5500 |
22,62 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
200,7700 16:10 |
200,4700 197,1500 |
+1,84 % 3,62 |
201,8799 199,0800 |
729,36 Tsd. | |
|
Textron Inc US8832031012 |
92,39 16:08 |
92,12 91,29 |
+1,20 % 1,10 |
92,75 91,82 |
55,35 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
211,80 16:10 |
210,70 209,23 |
+1,23 % 2,57 |
213,07 210,36 |
93,99 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
610,52 16:09 |
600,85 594,50 |
+2,69 % 16,02 |
614,65 599,30 |
424,01 Tsd. | |
|
TJX Companies Inc US8725401090 |
111,94 16:09 |
111,76 111,27 |
+0,60 % 0,67 |
112,16 111,74 |
242,55 Tsd. |