S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6050 19:11 |
108,8100 109,2800 |
-0,62 % -0,68 |
108,8340 107,9101 |
233,91 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,3050 19:12 |
160,3100 160,3800 |
-0,05 % -0,08 |
161,9150 160,1600 |
250,81 Tsd. | |
Tapestry Inc US8760301072 |
39,96 19:12 |
40,44 40,67 |
-1,75 % -0,71 |
40,55 39,93 |
532,16 Tsd. | |
Targa Resources Corporation US87612G1013 |
145,27 19:12 |
145,21 145,47 |
-0,14 % -0,21 |
147,08 144,77 |
568,40 Tsd. | |
Target Corp US87612E1064 |
159,36 19:11 |
158,90 158,90 |
+0,29 % 0,46 |
159,77 157,76 |
1,39 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,88 19:07 |
152,05 152,54 |
-0,44 % -0,67 |
152,60 151,35 |
270,09 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,60 19:09 |
422,17 422,17 |
+0,58 % 2,43 |
424,78 421,67 |
30,71 Tsd. | |
Teleflex Inc US8793691069 |
239,49 19:08 |
242,10 241,76 |
-0,94 % -2,28 |
242,68 239,49 |
105,88 Tsd. | |
Teradyne Inc US8807701029 |
135,0100 19:12 |
132,0900 133,0000 |
+1,51 % 2,01 |
135,4680 130,6300 |
286,13 Tsd. | |
Tesla Inc US88160R1014 |
209,5742 19:12 |
213,2500 213,2100 |
-1,71 % -3,64 |
215,6600 206,9400 |
46,35 Mio. | |
Texas Instruments Incorporated US8825081040 |
210,1100 19:12 |
207,9200 208,2500 |
+0,89 % 1,86 |
210,5500 207,5600 |
1,72 Mio. | |
Textron Inc US8832031012 |
89,74 19:12 |
89,99 90,06 |
-0,36 % -0,32 |
89,99 89,40 |
107,96 Tsd. | |
The Travelers Companies Inc US89417E1091 |
223,05 19:11 |
223,21 222,78 |
+0,12 % 0,27 |
224,75 222,21 |
192,65 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,13 19:09 |
605,60 605,59 |
+0,25 % 1,54 |
608,20 602,00 |
250,41 Tsd. | |
TJX Companies Inc US8725401090 |
120,43 19:12 |
119,49 120,13 |
+0,25 % 0,30 |
120,47 119,19 |
1,96 Mio. |